SEI Investments Aktie
| 79,90USD | -0,96USD | -1,18% |
WKN: 867474 / ISIN: US7841171033
SEI Investments Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 79,980 | ||
| 22:00:00 | 79,980 | ||
| 22:00:00 | 79,980 | 73 855 | |
| 21:59:59 | 79,960 | 25 | |
| 21:59:59 | 79,960 | 18 | |
| 21:59:59 | 79,980 | 10 | |
| 21:59:59 | 79,980 | 12 | |
| 21:59:59 | 79,980 | 59 | |
| 21:59:59 | 79,980 | 98 | |
| 21:59:59 | 79,980 | 10 | |
| 21:59:59 | 79,980 | 10 | |
| 21:59:59 | 79,980 | 98 | |
| 21:59:59 | 79,980 | 94 | |
| 21:59:59 | 79,980 | 98 | |
| 21:59:59 | 79,990 | 29 | |
| 21:59:58 | 79,980 | 100 | |
| 21:59:58 | 79,980 | 32 | |
| 21:59:58 | 79,980 | 10 | |
| 21:59:58 | 79,980 | 10 | |
| 21:59:58 | 79,980 | 20 | |
| 21:59:58 | 79,980 | 28 | |
| 21:59:58 | 79,990 | 9 | |
| 21:59:58 | 79,990 | 49 | |
| 21:59:58 | 79,990 | 10 | |
| 21:59:58 | 79,990 | 9 | |
| 21:59:58 | 79,990 | 10 | |
| 21:59:57 | 79,990 | 4 | |
| 21:59:57 | 79,990 | 16 | |
| 21:59:57 | 79,990 | 20 | |
| 21:59:57 | 79,990 | 9 | |
| 21:59:57 | 79,990 | 34 | |
| 21:59:57 | 79,980 | 6 | |
| 21:59:57 | 79,980 | 9 | |
| 21:59:57 | 79,980 | 4 | |
| 21:59:57 | 79,980 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SEI Investments
Analysen zu SEI Investments
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|