Secom Aktie
| 35,20EUR | 2,60EUR | 7,98% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:40 | 35,200 | ||
| 21:17:37 | 35,000 | ||
| 21:03:01 | 35,200 | ||
| 20:32:09 | 35,200 | ||
| 20:17:48 | 35,200 | ||
| 20:02:47 | 35,200 | ||
| 19:33:51 | 35,000 | ||
| 19:18:30 | 35,000 | ||
| 19:04:15 | 35,000 | ||
| 18:35:06 | 35,200 | ||
| 18:33:13 | 35,200 | ||
| 18:17:58 | 35,200 | ||
| 18:03:15 | 35,200 | ||
| 17:32:40 | 35,200 | ||
| 17:17:59 | 35,200 | ||
| 17:03:39 | 35,200 | ||
| 16:33:43 | 35,000 | ||
| 16:18:24 | 35,000 | ||
| 15:49:41 | 35,000 | ||
| 15:31:03 | 35,000 | ||
| 15:19:28 | 35,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:18
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.