Secom Aktie
| 31,80EUR | 0,80EUR | 2,58% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:14 | 31,800 | ||
| 13:01:18 | 31,800 | ||
| 12:46:09 | 31,800 | ||
| 12:31:09 | 31,800 | ||
| 12:16:15 | 31,800 | ||
| 12:01:18 | 31,800 | ||
| 11:46:14 | 31,800 | ||
| 11:16:26 | 31,800 | ||
| 10:46:30 | 31,800 | ||
| 10:31:43 | 31,800 | ||
| 10:16:30 | 31,600 | ||
| 10:01:47 | 31,800 | ||
| 09:46:33 | 31,800 | ||
| 09:31:44 | 31,800 | ||
| 09:14:38 | 31,800 | ||
| 09:06:25 | 31,800 | ||
| 08:55:21 | 31,800 | ||
| 08:46:27 | 31,800 | ||
| 08:17:31 | 31,600 | ||
| 08:05:53 | 31,800 | ||
| 07:53:46 | 31,600 | ||
| 07:45:49 | 31,800 | ||
| 07:37:59 | 31,600 | ||
| 07:32:42 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:41
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:53
|
|
|
|
11:53
|
|
|
|
11:46
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.