Secom Aktie
| 34,20EUR | 0,20EUR | 0,59% |
WKN: 863529 / ISIN: JP3421800008
Secom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:12 | 34,200 | ||
| 20:31:22 | 34,200 | ||
| 20:16:36 | 34,200 | ||
| 20:01:26 | 34,200 | ||
| 19:32:09 | 34,200 | ||
| 19:16:55 | 34,200 | ||
| 19:02:03 | 34,200 | ||
| 18:33:04 | 34,200 | ||
| 18:17:30 | 34,200 | ||
| 18:02:54 | 34,200 | ||
| 17:03:57 | 34,200 | ||
| 16:34:09 | 34,200 | ||
| 16:18:46 | 34,200 | ||
| 15:50:51 | 34,000 | ||
| 15:31:20 | 34,200 | ||
| 15:16:28 | 34,200 | ||
| 15:01:26 | 34,200 | ||
| 14:31:40 | 34,200 | ||
| 14:16:55 | 34,200 | ||
| 14:02:13 | 34,200 | ||
| 13:31:46 | 34,200 | ||
| 13:17:06 | 34,200 | ||
| 13:02:26 | 34,400 | ||
| 12:33:25 | 34,400 | ||
| 12:18:15 | 34,400 | ||
| 12:03:29 | 34,400 | ||
| 11:33:50 | 34,400 | ||
| 11:18:44 | 34,400 | ||
| 11:04:27 | 34,200 | ||
| 10:50:56 | 34,200 | ||
| 10:31:40 | 34,400 | ||
| 10:16:29 | 34,400 | ||
| 10:01:47 | 34,200 | ||
| 09:32:28 | 34,200 | ||
| 09:15:32 | 34,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Secom Co Ltd.
Analysen zu Secom Co Ltd.
Weitere Meldungen
|
20:49
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|