Seacoast Banking Aktie
| 29,78USD | -0,53USD | -1,75% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:24 | 25,600 | ||
| 20:16:30 | 25,600 | ||
| 20:01:33 | 25,600 | ||
| 19:32:02 | 25,400 | ||
| 19:16:50 | 25,400 | ||
| 19:01:59 | 25,400 | ||
| 18:33:10 | 25,400 | ||
| 18:17:34 | 25,400 | ||
| 18:02:49 | 25,400 | ||
| 17:32:37 | 25,400 | ||
| 17:17:48 | 25,400 | ||
| 17:03:13 | 25,400 | ||
| 16:33:14 | 25,600 | ||
| 16:18:04 | 25,800 | ||
| 15:49:32 | 25,600 | ||
| 15:31:58 | 25,800 | ||
| 15:17:10 | 25,800 | ||
| 15:02:00 | 25,800 | ||
| 14:31:52 | 25,800 | ||
| 14:17:35 | 25,800 | ||
| 14:02:57 | 25,800 | ||
| 13:31:51 | 25,800 | ||
| 13:17:41 | 25,800 | ||
| 13:03:10 | 25,800 | ||
| 12:33:55 | 25,800 | ||
| 12:18:48 | 25,800 | ||
| 12:04:18 | 25,800 | ||
| 11:50:51 | 25,800 | ||
| 11:31:31 | 25,800 | ||
| 11:16:30 | 25,800 | ||
| 11:01:39 | 25,800 | ||
| 10:32:13 | 25,800 | ||
| 10:16:55 | 25,800 | ||
| 10:02:07 | 25,800 | ||
| 09:32:31 | 25,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
20:21
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|