Seacoast Banking Aktie
| 32,05USD | 0,98USD | 3,15% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:58 | 27,400 | ||
| 20:46:45 | 27,400 | ||
| 20:31:30 | 27,400 | ||
| 20:16:46 | 27,400 | ||
| 20:01:42 | 27,400 | ||
| 19:46:49 | 27,400 | ||
| 19:31:32 | 27,400 | ||
| 19:16:55 | 27,400 | ||
| 19:02:08 | 27,400 | ||
| 18:46:46 | 27,400 | ||
| 18:31:55 | 27,400 | ||
| 18:17:00 | 27,400 | ||
| 18:02:12 | 27,400 | ||
| 17:46:51 | 27,200 | ||
| 17:31:37 | 27,200 | ||
| 17:16:45 | 27,400 | ||
| 17:02:11 | 27,400 | ||
| 16:46:46 | 27,400 | ||
| 16:31:43 | 27,400 | ||
| 16:16:48 | 27,400 | ||
| 15:47:00 | 27,600 | ||
| 15:31:44 | 27,400 | ||
| 15:16:53 | 27,000 | ||
| 15:01:50 | 27,000 | ||
| 14:46:51 | 27,000 | ||
| 14:31:52 | 27,000 | ||
| 14:17:00 | 27,000 | ||
| 14:02:12 | 27,000 | ||
| 13:46:43 | 27,200 | ||
| 13:31:22 | 27,200 | ||
| 13:16:47 | 27,000 | ||
| 13:02:03 | 27,000 | ||
| 12:46:22 | 27,000 | ||
| 12:31:38 | 27,000 | ||
| 12:16:46 | 27,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|