Seacoast Banking Aktie
| 30,87USD | 0,69USD | 2,27% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:10 | 26,600 | ||
| 20:16:15 | 26,600 | ||
| 20:01:10 | 26,600 | ||
| 19:31:46 | 26,600 | ||
| 19:16:35 | 26,600 | ||
| 19:01:54 | 26,400 | ||
| 18:32:05 | 26,400 | ||
| 18:17:22 | 26,400 | ||
| 18:02:31 | 26,400 | ||
| 17:32:13 | 26,400 | ||
| 17:17:36 | 26,600 | ||
| 17:02:55 | 26,800 | ||
| 16:33:26 | 26,800 | ||
| 16:17:59 | 26,800 | ||
| 15:50:25 | 26,800 | ||
| 15:31:17 | 26,200 | ||
| 15:16:32 | 25,800 | ||
| 15:02:38 | 26,000 | ||
| 14:31:18 | 25,800 | ||
| 14:16:28 | 26,000 | ||
| 13:31:14 | 26,000 | ||
| 13:16:23 | 26,000 | ||
| 13:01:45 | 26,000 | ||
| 12:51:30 | 26,000 | ||
| 12:31:34 | 25,800 | ||
| 12:16:35 | 26,000 | ||
| 12:01:36 | 26,000 | ||
| 11:46:18 | 26,000 | ||
| 11:31:17 | 26,000 | ||
| 11:16:38 | 26,000 | ||
| 11:01:41 | 26,000 | ||
| 10:32:31 | 26,000 | ||
| 10:16:41 | 26,000 | ||
| 10:02:00 | 26,000 | ||
| 09:32:29 | 25,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|