Seacoast Banking Aktie
| 33,61USD | -0,03USD | -0,09% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 28,400 | ||
| 21:46:48 | 28,400 | ||
| 21:31:42 | 28,400 | ||
| 21:17:18 | 28,400 | ||
| 21:03:07 | 28,400 | ||
| 20:47:32 | 28,400 | ||
| 20:32:05 | 28,400 | ||
| 20:17:24 | 28,400 | ||
| 20:02:25 | 28,600 | ||
| 19:47:29 | 28,600 | ||
| 19:31:55 | 28,600 | ||
| 19:17:37 | 28,600 | ||
| 19:03:09 | 28,600 | ||
| 18:47:28 | 28,600 | ||
| 18:33:26 | 28,600 | ||
| 18:17:55 | 28,600 | ||
| 18:03:22 | 28,600 | ||
| 17:47:34 | 28,600 | ||
| 17:32:40 | 28,800 | ||
| 17:17:40 | 28,600 | ||
| 17:03:16 | 28,800 | ||
| 16:47:30 | 28,600 | ||
| 16:32:41 | 28,800 | ||
| 16:17:34 | 28,800 | ||
| 15:47:44 | 29,000 | ||
| 15:32:33 | 28,600 | ||
| 15:17:28 | 28,200 | ||
| 15:02:31 | 28,200 | ||
| 14:47:24 | 28,200 | ||
| 14:32:33 | 28,200 | ||
| 14:17:30 | 28,200 | ||
| 14:03:06 | 28,200 | ||
| 13:47:18 | 28,000 | ||
| 13:17:42 | 28,200 | ||
| 13:03:09 | 28,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:44
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|