Seacoast Banking Aktie
| 30,57USD | -0,60USD | -1,91% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:55 | 26,400 | ||
| 20:32:48 | 26,200 | ||
| 20:17:54 | 26,200 | ||
| 20:03:16 | 26,200 | ||
| 19:48:03 | 26,200 | ||
| 19:32:31 | 26,200 | ||
| 19:18:01 | 26,200 | ||
| 19:03:36 | 26,400 | ||
| 18:47:58 | 26,200 | ||
| 18:34:22 | 26,400 | ||
| 18:18:22 | 26,400 | ||
| 18:04:03 | 26,400 | ||
| 17:48:03 | 26,400 | ||
| 17:33:08 | 26,400 | ||
| 17:18:26 | 26,200 | ||
| 17:03:55 | 26,400 | ||
| 16:48:07 | 26,400 | ||
| 16:33:25 | 26,400 | ||
| 16:18:29 | 26,400 | ||
| 15:48:04 | 26,400 | ||
| 15:33:23 | 26,000 | ||
| 15:18:30 | 26,200 | ||
| 15:03:53 | 26,200 | ||
| 14:48:13 | 26,400 | ||
| 14:33:23 | 26,600 | ||
| 14:18:32 | 26,400 | ||
| 14:04:27 | 26,400 | ||
| 13:48:05 | 26,400 | ||
| 13:32:40 | 26,400 | ||
| 13:18:19 | 26,400 | ||
| 13:03:53 | 26,400 | ||
| 12:47:14 | 26,400 | ||
| 12:32:08 | 26,600 | ||
| 12:18:17 | 26,600 | ||
| 12:03:44 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|