Seacoast Banking Aktie
| 33,33USD | -0,03USD | -0,09% |
WKN DE: A1W90J / ISIN: US8117078019
Seacoast Banking Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:35 | 28,000 | ||
| 21:17:01 | 28,000 | ||
| 21:02:29 | 27,800 | ||
| 20:47:07 | 27,800 | ||
| 20:31:46 | 28,000 | ||
| 20:17:07 | 27,800 | ||
| 20:02:00 | 27,600 | ||
| 19:47:16 | 27,800 | ||
| 19:31:47 | 27,600 | ||
| 19:17:23 | 27,600 | ||
| 19:02:38 | 27,600 | ||
| 18:47:14 | 27,600 | ||
| 18:32:41 | 27,600 | ||
| 18:17:41 | 27,600 | ||
| 18:03:00 | 27,600 | ||
| 17:47:26 | 27,600 | ||
| 17:31:59 | 27,600 | ||
| 17:17:26 | 27,600 | ||
| 17:02:42 | 27,800 | ||
| 16:47:13 | 27,800 | ||
| 16:32:08 | 28,000 | ||
| 16:17:16 | 28,200 | ||
| 15:47:06 | 28,400 | ||
| 15:32:05 | 28,000 | ||
| 15:17:24 | 27,800 | ||
| 15:02:20 | 27,800 | ||
| 14:47:16 | 27,800 | ||
| 14:31:55 | 27,800 | ||
| 14:17:28 | 27,800 | ||
| 14:02:55 | 27,800 | ||
| 13:47:26 | 27,800 | ||
| 13:17:34 | 27,800 | ||
| 13:02:55 | 27,800 | ||
| 12:46:44 | 27,800 | ||
| 12:32:02 | 27,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seacoast Banking Corp of Florida
Analysen zu Seacoast Banking Corp of Florida
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|