Seabridge Gold Aktie
| 33,43USD | -1,49USD | -4,27% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:56 | 28,280 | ||
| 15:31:34 | 29,020 | ||
| 15:16:39 | 29,400 | ||
| 15:01:40 | 29,360 | ||
| 14:47:56 | 29,320 | ||
| 14:31:32 | 29,520 | ||
| 14:16:42 | 29,800 | ||
| 14:01:54 | 30,080 | ||
| 13:46:30 | 30,080 | ||
| 13:31:22 | 30,080 | ||
| 13:16:38 | 30,080 | ||
| 13:01:40 | 30,080 | ||
| 12:46:19 | 30,080 | ||
| 12:31:24 | 30,080 | ||
| 12:16:59 | 30,080 | ||
| 12:01:43 | 30,080 | ||
| 11:46:28 | 30,080 | ||
| 11:31:45 | 30,080 | ||
| 11:16:44 | 30,080 | ||
| 11:01:56 | 30,080 | ||
| 10:46:27 | 30,080 | ||
| 10:31:43 | 30,080 | ||
| 10:16:37 | 30,080 | ||
| 10:01:45 | 30,080 | ||
| 09:46:30 | 30,100 | ||
| 09:31:49 | 30,080 | ||
| 09:14:42 | 30,080 | ||
| 09:05:36 | 30,080 | ||
| 08:55:20 | 30,080 | ||
| 08:46:27 | 30,080 | ||
| 08:31:26 | 30,080 | ||
| 08:16:32 | 30,080 | ||
| 08:03:25 | 30,080 | ||
| 07:53:14 | 29,980 | ||
| 07:45:20 | 29,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
16:11
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|