Seabridge Gold Aktie
| 29,59USD | -0,69USD | -2,28% |
WKN: 541875 / ISIN: CA8119161054
Seabridge Gold Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:49 | 25,800 | ||
| 12:31:49 | 25,640 | ||
| 12:17:47 | 25,640 | ||
| 12:03:13 | 25,640 | ||
| 11:47:32 | 25,640 | ||
| 11:17:52 | 25,760 | ||
| 10:47:25 | 25,780 | ||
| 10:37:05 | 25,740 | 50 | |
| 10:37:00 | 25,740 | 50 | |
| 10:33:28 | 25,740 | ||
| 10:17:25 | 25,820 | ||
| 10:03:11 | 25,820 | ||
| 09:48:06 | 25,420 | ||
| 09:33:16 | 25,420 | ||
| 09:16:50 | 25,420 | ||
| 09:07:41 | 25,420 | ||
| 08:56:42 | 25,420 | ||
| 08:48:28 | 25,420 | ||
| 08:35:32 | 25,420 | ||
| 08:16:52 | 25,420 | ||
| 08:05:01 | 25,420 | ||
| 07:53:17 | 25,420 | ||
| 07:45:19 | 24,920 | ||
| 07:37:37 | 24,960 | ||
| 07:32:13 | 24,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seabridge Gold IncShs
Weitere Meldungen
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:07
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:54
|
|
|
|
09:50
|
|
|
|
09:49
|
|
|
|
09:49
|
|
|
|
09:45
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:00
|
|
|
|
08:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.