Sea Aktie
| 107,57USD | -1,50USD | -1,37% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:37 | 90,400 | ||
| 20:02:22 | 91,200 | ||
| 19:47:46 | 91,200 | ||
| 19:31:55 | 91,200 | ||
| 19:17:52 | 91,600 | ||
| 19:03:25 | 90,800 | ||
| 18:47:38 | 91,400 | ||
| 18:33:37 | 91,600 | ||
| 18:18:18 | 91,600 | ||
| 18:03:48 | 91,200 | ||
| 17:48:01 | 91,600 | ||
| 17:33:00 | 91,600 | ||
| 17:18:05 | 91,600 | ||
| 17:03:39 | 91,800 | ||
| 16:47:44 | 91,600 | ||
| 16:32:52 | 92,000 | ||
| 16:18:06 | 91,600 | ||
| 15:49:21 | 92,000 | ||
| 15:33:03 | 90,200 | ||
| 15:18:00 | 91,000 | ||
| 15:03:10 | 91,600 | ||
| 14:47:52 | 91,200 | ||
| 14:32:54 | 91,000 | ||
| 14:18:03 | 90,800 | ||
| 14:03:53 | 91,000 | ||
| 13:47:57 | 90,800 | ||
| 13:18:00 | 90,800 | ||
| 13:03:44 | 90,800 | ||
| 12:47:11 | 90,800 | ||
| 12:33:02 | 90,600 | ||
| 12:18:17 | 90,800 | ||
| 12:03:46 | 91,400 | ||
| 11:48:12 | 91,600 | ||
| 11:18:30 | 91,600 | ||
| 11:01:24 | 90,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|