Sea Aktie
| 111,44USD | 0,27USD | 0,24% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 96,800 | ||
| 21:31:15 | 97,000 | ||
| 21:16:11 | 96,800 | ||
| 21:01:12 | 96,600 | ||
| 20:31:05 | 96,600 | ||
| 20:16:08 | 96,800 | ||
| 20:01:05 | 96,600 | ||
| 19:31:13 | 97,200 | ||
| 19:16:13 | 97,400 | ||
| 19:01:15 | 97,400 | ||
| 18:31:12 | 97,400 | ||
| 18:16:13 | 97,400 | ||
| 18:01:17 | 97,200 | ||
| 17:41:11 | 97,000 | 30 | |
| 17:41:08 | 97,000 | 30 | |
| 17:31:11 | 96,400 | ||
| 17:16:13 | 96,400 | ||
| 17:01:26 | 96,400 | ||
| 16:31:18 | 96,000 | ||
| 16:16:18 | 96,600 | ||
| 15:31:13 | 96,600 | ||
| 15:16:12 | 95,800 | ||
| 15:01:10 | 95,600 | ||
| 14:31:10 | 96,200 | ||
| 14:16:13 | 96,200 | ||
| 13:31:11 | 96,400 | ||
| 13:01:29 | 96,400 | ||
| 12:31:21 | 96,400 | ||
| 12:16:16 | 96,400 | ||
| 12:01:18 | 96,600 | ||
| 11:31:19 | 96,400 | ||
| 11:16:20 | 97,000 | ||
| 11:01:18 | 97,000 | ||
| 10:31:21 | 97,400 | ||
| 10:20:15 | 97,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:17
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|