Sea Aktie
| 98,91USD | -0,61USD | -0,61% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:29 | 86,800 | ||
| 19:17:29 | 87,200 | ||
| 19:02:55 | 87,000 | ||
| 18:47:54 | 87,000 | ||
| 18:33:38 | 87,400 | ||
| 18:18:06 | 87,000 | ||
| 18:03:48 | 87,000 | ||
| 17:48:00 | 87,200 | ||
| 17:32:35 | 87,200 | ||
| 17:19:14 | 87,000 | ||
| 17:03:11 | 86,800 | ||
| 16:33:06 | 86,800 | ||
| 16:18:40 | 86,000 | ||
| 15:50:28 | 85,000 | ||
| 15:31:27 | 86,200 | ||
| 15:16:38 | 86,800 | ||
| 15:01:38 | 86,800 | ||
| 14:47:01 | 86,800 | ||
| 14:31:25 | 87,400 | ||
| 14:16:36 | 87,200 | ||
| 13:46:43 | 87,400 | ||
| 13:31:18 | 87,400 | ||
| 13:16:36 | 87,400 | ||
| 13:01:40 | 87,600 | ||
| 12:46:28 | 87,200 | ||
| 12:31:36 | 87,200 | ||
| 12:16:32 | 87,200 | ||
| 12:01:36 | 87,200 | ||
| 11:46:37 | 87,200 | ||
| 11:31:25 | 87,200 | ||
| 11:16:30 | 87,600 | ||
| 11:01:36 | 87,600 | ||
| 10:46:24 | 87,800 | ||
| 10:31:25 | 88,200 | ||
| 10:16:23 | 88,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|