Sea Aktie
| 112,24USD | 1,07USD | 0,96% |
WKN DE: A2H5LX / ISIN: US81141R1005
Sea Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:13 | 97,400 | ||
| 19:01:15 | 97,400 | ||
| 18:31:12 | 97,400 | ||
| 18:16:13 | 97,400 | ||
| 18:01:17 | 97,200 | ||
| 17:41:11 | 97,000 | 30 | |
| 17:41:08 | 97,000 | 30 | |
| 17:31:11 | 96,400 | ||
| 17:16:13 | 96,400 | ||
| 17:01:26 | 96,400 | ||
| 16:31:18 | 96,000 | ||
| 16:16:18 | 96,600 | ||
| 15:31:13 | 96,600 | ||
| 15:16:12 | 95,800 | ||
| 15:01:10 | 95,600 | ||
| 14:31:10 | 96,200 | ||
| 14:16:13 | 96,200 | ||
| 13:31:11 | 96,400 | ||
| 13:01:29 | 96,400 | ||
| 12:31:21 | 96,400 | ||
| 12:16:16 | 96,400 | ||
| 12:01:18 | 96,600 | ||
| 11:31:19 | 96,400 | ||
| 11:16:20 | 97,000 | ||
| 11:01:18 | 97,000 | ||
| 10:31:21 | 97,400 | ||
| 10:20:15 | 97,400 | ||
| 10:16:15 | 97,400 | ||
| 10:01:21 | 96,400 | ||
| 09:33:37 | 97,000 | ||
| 09:17:12 | 97,000 | ||
| 09:07:37 | 97,000 | ||
| 08:57:14 | 96,800 | ||
| 08:31:16 | 97,000 | ||
| 08:16:18 | 97,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sea Ltd (A) (spons. ADRs)
Analysen zu Sea Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|