SCOR Aktie
| 29,52EUR | -0,26EUR | -0,87% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 29,520 | ||
| 15:16:15 | 29,560 | ||
| 15:01:09 | 29,640 | ||
| 14:46:11 | 29,480 | ||
| 14:31:10 | 29,540 | ||
| 14:16:12 | 29,500 | ||
| 14:01:21 | 29,460 | ||
| 13:46:14 | 29,380 | ||
| 13:31:12 | 29,600 | ||
| 13:16:15 | 29,540 | ||
| 13:01:19 | 29,620 | ||
| 12:46:12 | 29,620 | ||
| 12:31:14 | 29,660 | ||
| 12:16:16 | 29,760 | ||
| 12:01:25 | 29,780 | ||
| 11:46:14 | 29,740 | ||
| 11:31:16 | 29,660 | ||
| 11:16:17 | 29,660 | ||
| 11:01:19 | 29,640 | ||
| 10:46:18 | 29,660 | ||
| 10:31:24 | 29,720 | ||
| 10:16:17 | 29,700 | ||
| 10:01:22 | 29,700 | ||
| 09:46:17 | 29,760 | ||
| 09:31:17 | 29,780 | ||
| 09:14:14 | 29,760 | ||
| 09:05:11 | 29,880 | ||
| 08:47:02 | 29,700 | ||
| 08:31:58 | 29,760 | ||
| 08:17:04 | 29,880 | ||
| 08:03:58 | 29,900 | ||
| 07:53:28 | 29,900 | ||
| 07:45:36 | 29,900 | ||
| 07:37:27 | 29,900 | ||
| 07:32:30 | 29,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
15:37
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|