SCOR Aktie
| 29,90EUR | 0,12EUR | 0,40% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:30 | 29,900 | ||
| 21:18:21 | 29,900 | ||
| 21:04:04 | 29,920 | ||
| 20:48:24 | 29,940 | ||
| 20:33:13 | 29,900 | ||
| 20:18:14 | 29,900 | ||
| 20:03:44 | 29,900 | ||
| 19:48:18 | 29,920 | ||
| 19:32:52 | 29,920 | ||
| 19:18:30 | 29,880 | ||
| 19:04:07 | 29,920 | ||
| 18:48:18 | 29,860 | ||
| 18:35:18 | 29,920 | ||
| 18:18:45 | 29,900 | ||
| 18:04:31 | 29,940 | ||
| 17:48:29 | 29,900 | ||
| 17:33:37 | 29,520 | ||
| 17:16:10 | 29,560 | ||
| 17:01:12 | 29,580 | ||
| 16:46:10 | 29,620 | ||
| 16:31:13 | 29,660 | ||
| 16:16:10 | 29,660 | ||
| 15:46:09 | 29,640 | ||
| 15:31:12 | 29,520 | ||
| 15:16:15 | 29,560 | ||
| 15:01:09 | 29,640 | ||
| 14:46:11 | 29,480 | ||
| 14:31:10 | 29,540 | ||
| 14:16:12 | 29,500 | ||
| 14:01:21 | 29,460 | ||
| 13:46:14 | 29,380 | ||
| 13:31:12 | 29,600 | ||
| 13:16:15 | 29,540 | ||
| 13:01:19 | 29,620 | ||
| 12:46:12 | 29,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
21:29
|
|
|
|
21:22
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|