SCOR Aktie
| 30,14EUR | 0,00EUR | 0,00% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:30 | 30,140 | ||
| 17:33:37 | 30,340 | ||
| 17:17:22 | 30,260 | ||
| 17:02:42 | 30,280 | ||
| 16:46:58 | 30,360 | ||
| 16:32:20 | 30,360 | ||
| 16:17:29 | 30,340 | ||
| 15:47:01 | 30,340 | ||
| 15:32:02 | 30,220 | ||
| 15:17:09 | 30,140 | ||
| 15:02:15 | 30,100 | ||
| 14:47:03 | 30,180 | ||
| 14:31:48 | 30,300 | ||
| 14:17:10 | 30,320 | ||
| 14:02:35 | 30,320 | ||
| 13:47:01 | 30,260 | ||
| 13:31:32 | 30,180 | ||
| 13:17:12 | 30,220 | ||
| 13:02:28 | 30,240 | ||
| 12:46:31 | 30,280 | ||
| 12:31:36 | 30,320 | ||
| 12:17:14 | 30,340 | ||
| 12:02:32 | 30,280 | ||
| 11:46:58 | 30,260 | ||
| 11:32:15 | 30,240 | ||
| 11:17:08 | 30,160 | ||
| 11:02:30 | 30,200 | ||
| 10:46:42 | 30,280 | ||
| 10:32:04 | 30,320 | ||
| 10:16:48 | 30,240 | ||
| 10:02:16 | 30,200 | ||
| 10:01:20 | 30,180 | 500 | |
| 10:01:16 | 30,200 | 1 000 | |
| 10:01:13 | 30,160 | 1 500 | |
| 09:46:32 | 30,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|