SCOR Aktie
| 29,92EUR | -0,52EUR | -1,71% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:13 | 29,920 | ||
| 21:47:07 | 29,920 | ||
| 21:37:15 | 29,940 | 33 | |
| 21:32:49 | 29,940 | ||
| 21:17:48 | 29,980 | ||
| 21:04:05 | 30,020 | ||
| 20:48:23 | 29,960 | ||
| 20:33:15 | 30,020 | ||
| 20:18:15 | 30,060 | ||
| 20:03:34 | 30,060 | ||
| 19:48:22 | 30,080 | ||
| 19:33:22 | 30,060 | ||
| 19:18:20 | 30,080 | ||
| 19:04:28 | 30,080 | ||
| 18:48:21 | 30,140 | ||
| 18:35:35 | 30,140 | ||
| 18:18:46 | 30,160 | ||
| 18:04:20 | 30,160 | ||
| 17:48:30 | 30,200 | ||
| 17:33:40 | 30,160 | ||
| 17:17:16 | 30,180 | ||
| 17:02:40 | 30,240 | ||
| 16:47:08 | 30,440 | ||
| 16:32:13 | 30,400 | ||
| 16:17:06 | 30,300 | ||
| 15:47:03 | 30,280 | ||
| 15:32:01 | 30,260 | ||
| 15:17:11 | 30,220 | ||
| 15:02:18 | 30,200 | ||
| 14:47:08 | 30,180 | ||
| 14:31:59 | 30,120 | ||
| 14:17:18 | 30,140 | ||
| 14:02:34 | 30,240 | ||
| 13:47:04 | 30,320 | ||
| 13:31:44 | 30,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|