SCOR Aktie
| 29,46EUR | -0,26EUR | -0,87% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 29,460 | ||
| 21:47:21 | 29,520 | ||
| 21:32:40 | 29,500 | ||
| 21:18:08 | 29,560 | ||
| 21:04:07 | 29,580 | ||
| 20:48:28 | 29,540 | ||
| 20:33:25 | 29,580 | ||
| 20:18:13 | 29,520 | ||
| 20:03:54 | 29,520 | ||
| 19:48:13 | 29,540 | ||
| 19:33:32 | 29,560 | ||
| 19:18:30 | 29,560 | ||
| 19:04:14 | 29,500 | ||
| 18:48:18 | 29,440 | ||
| 18:35:37 | 29,480 | ||
| 18:18:54 | 29,480 | ||
| 18:04:29 | 29,500 | ||
| 17:48:33 | 29,520 | ||
| 17:33:41 | 29,360 | ||
| 17:17:09 | 29,300 | ||
| 17:02:30 | 29,320 | ||
| 16:46:59 | 29,220 | ||
| 16:32:14 | 29,400 | ||
| 16:17:08 | 29,200 | ||
| 15:47:08 | 29,040 | ||
| 15:31:58 | 29,240 | ||
| 15:16:57 | 29,280 | ||
| 15:02:06 | 29,260 | ||
| 14:46:57 | 29,280 | ||
| 14:31:54 | 29,320 | ||
| 14:17:02 | 29,480 | ||
| 14:02:30 | 29,420 | ||
| 13:46:56 | 29,320 | ||
| 13:31:40 | 29,320 | ||
| 13:17:03 | 29,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|