SCOR Aktie
| 30,12EUR | 0,66EUR | 2,24% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:09 | 30,120 | ||
| 20:31:10 | 29,960 | ||
| 20:03:15 | 29,560 | ||
| 19:48:14 | 29,600 | ||
| 19:32:43 | 29,600 | ||
| 19:18:27 | 29,600 | ||
| 19:04:10 | 29,520 | ||
| 18:48:17 | 29,500 | ||
| 18:34:44 | 29,500 | ||
| 18:19:00 | 29,540 | ||
| 18:04:26 | 29,460 | ||
| 17:48:30 | 29,500 | ||
| 17:33:23 | 29,460 | ||
| 17:16:46 | 29,580 | ||
| 17:02:11 | 29,620 | ||
| 16:46:47 | 29,620 | ||
| 16:31:47 | 29,760 | ||
| 16:16:48 | 29,660 | ||
| 15:46:47 | 29,640 | ||
| 15:31:45 | 29,640 | ||
| 15:16:54 | 29,680 | ||
| 15:01:46 | 29,840 | ||
| 14:46:49 | 29,840 | ||
| 14:31:47 | 29,960 | ||
| 14:16:50 | 29,960 | ||
| 14:02:05 | 29,860 | ||
| 13:46:49 | 29,780 | ||
| 13:31:34 | 29,880 | ||
| 13:16:56 | 29,820 | ||
| 13:01:53 | 29,840 | ||
| 12:46:43 | 29,720 | ||
| 12:31:43 | 29,640 | ||
| 12:16:44 | 29,600 | ||
| 12:01:51 | 29,660 | ||
| 11:46:41 | 29,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
20:55
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|