SCOR Aktie
| 33,28EUR | 0,02EUR | 0,06% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:32 | 33,280 | ||
| 21:17:27 | 33,280 | ||
| 21:02:55 | 33,280 | ||
| 20:47:22 | 33,280 | ||
| 20:31:55 | 33,280 | ||
| 20:17:27 | 33,280 | ||
| 20:02:12 | 33,280 | ||
| 19:47:25 | 33,280 | ||
| 19:32:36 | 33,280 | ||
| 19:17:32 | 33,280 | ||
| 19:02:49 | 33,280 | ||
| 18:47:24 | 33,280 | ||
| 18:33:18 | 33,560 | ||
| 18:18:10 | 33,560 | ||
| 18:02:56 | 33,560 | ||
| 17:32:18 | 33,560 | ||
| 17:18:36 | 33,560 | ||
| 17:04:39 | 33,540 | ||
| 16:33:50 | 33,560 | ||
| 16:18:32 | 33,700 | ||
| 15:50:44 | 33,620 | ||
| 15:44:01 | 33,440 | 385 | |
| 15:31:51 | 33,240 | ||
| 15:17:00 | 33,240 | ||
| 15:01:37 | 33,300 | ||
| 14:46:31 | 33,280 | ||
| 14:31:42 | 33,300 | ||
| 14:16:59 | 33,360 | ||
| 13:46:38 | 33,340 | ||
| 13:31:32 | 33,360 | ||
| 13:16:56 | 33,320 | ||
| 13:01:52 | 33,320 | ||
| 12:48:43 | 33,340 | ||
| 12:47:39 | 33,360 | ||
| 12:32:31 | 33,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
21:07
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|