SCOR Aktie
| 28,94EUR | 0,28EUR | 0,98% |
WKN DE: A0LGQX / ISIN: FR0010411983
SCOR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:50 | 28,940 | ||
| 20:32:46 | 28,940 | ||
| 20:18:17 | 28,940 | ||
| 20:02:36 | 28,940 | ||
| 19:47:36 | 28,960 | ||
| 19:32:27 | 28,960 | ||
| 19:18:40 | 28,960 | ||
| 19:04:22 | 28,940 | ||
| 18:48:12 | 28,960 | ||
| 18:34:54 | 28,900 | ||
| 18:34:28 | 28,900 | ||
| 18:26:28 | 28,900 | 200 | |
| 18:18:46 | 28,860 | ||
| 18:04:07 | 28,860 | ||
| 17:47:55 | 28,880 | ||
| 17:33:18 | 28,900 | ||
| 17:17:12 | 28,980 | ||
| 17:02:25 | 29,040 | ||
| 16:47:00 | 29,140 | ||
| 16:31:59 | 29,200 | ||
| 16:17:10 | 29,180 | ||
| 15:47:12 | 29,100 | ||
| 15:31:49 | 29,120 | ||
| 15:16:54 | 29,100 | ||
| 15:01:50 | 29,060 | ||
| 14:46:54 | 29,060 | ||
| 14:31:35 | 28,980 | ||
| 14:16:57 | 28,940 | ||
| 14:02:15 | 28,960 | ||
| 13:46:51 | 28,940 | ||
| 13:16:57 | 28,960 | ||
| 13:02:06 | 28,960 | ||
| 12:46:28 | 28,960 | ||
| 12:31:41 | 28,860 | ||
| 12:17:20 | 28,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SCOR SE Prov. Regpt.
Analysen zu SCOR SE Prov. Regpt.
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|