Science Applications International Aktie
| 107,10USD | 1,92USD | 1,83% |
WKN DE: A1W5U2 / ISIN: US8086251076
Science Applications International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:09 | 93,900 | ||
| 18:03:37 | 93,780 | ||
| 17:32:56 | 94,280 | ||
| 17:18:09 | 94,520 | ||
| 17:03:57 | 94,060 | ||
| 16:33:42 | 94,120 | ||
| 16:18:29 | 93,900 | ||
| 15:33:38 | 91,740 | ||
| 15:18:43 | 92,180 | ||
| 15:03:18 | 92,180 | ||
| 14:50:54 | 92,180 | ||
| 14:31:15 | 92,080 | ||
| 14:16:18 | 92,080 | ||
| 13:31:17 | 91,920 | ||
| 13:16:35 | 92,260 | ||
| 13:01:42 | 92,260 | ||
| 12:51:12 | 92,500 | ||
| 12:31:39 | 92,540 | ||
| 12:16:34 | 92,480 | ||
| 12:01:39 | 92,260 | ||
| 11:31:51 | 92,300 | ||
| 11:16:58 | 92,360 | ||
| 11:02:05 | 92,320 | ||
| 10:32:24 | 92,420 | ||
| 10:16:46 | 92,520 | ||
| 10:02:18 | 92,180 | ||
| 09:32:42 | 92,200 | ||
| 09:15:27 | 92,200 | ||
| 09:06:30 | 92,200 | ||
| 08:56:23 | 92,160 | ||
| 08:32:59 | 92,160 | ||
| 08:18:23 | 92,160 | ||
| 08:05:07 | 92,080 | ||
| 07:53:45 | 92,140 | ||
| 07:37:54 | 92,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Science Applications International Corp When Issued
Analysen zu Science Applications International Corp When Issued
Weitere Meldungen
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|