Science Applications International Aktie
| 127,58USD | 0,30USD | 0,23% |
WKN DE: A1W5U2 / ISIN: US8086251076
Science Applications International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:40 | 108,450 | ||
| 15:16:52 | 108,550 | ||
| 15:01:42 | 108,450 | ||
| 14:47:40 | 108,450 | ||
| 14:31:49 | 108,500 | ||
| 14:16:52 | 108,300 | ||
| 13:46:38 | 108,350 | ||
| 13:31:30 | 108,400 | ||
| 13:16:44 | 108,500 | ||
| 13:01:33 | 108,350 | ||
| 12:47:42 | 108,350 | ||
| 12:47:14 | 108,350 | ||
| 12:33:26 | 108,350 | ||
| 12:18:12 | 108,350 | ||
| 12:03:29 | 108,400 | ||
| 11:47:46 | 108,500 | ||
| 11:32:53 | 108,600 | ||
| 11:17:59 | 108,600 | ||
| 11:03:25 | 108,650 | ||
| 10:47:16 | 108,750 | ||
| 10:33:01 | 108,800 | ||
| 10:21:08 | 108,800 | ||
| 10:17:12 | 108,800 | ||
| 10:02:56 | 108,750 | ||
| 09:47:37 | 108,850 | ||
| 09:32:55 | 108,700 | ||
| 09:16:03 | 108,600 | ||
| 09:06:40 | 108,550 | ||
| 08:56:30 | 108,450 | ||
| 08:47:49 | 108,500 | ||
| 08:42:20 | 108,500 | ||
| 08:32:58 | 108,450 | ||
| 08:18:17 | 108,550 | ||
| 08:05:06 | 108,650 | ||
| 07:53:47 | 108,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Science Applications International Corp When Issued
Analysen zu Science Applications International Corp When Issued
Weitere Meldungen
|
15:17
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|