Saudi Industrial Development Company Bearer Shs Aktie
30,06SAR | 1,50SAR | 5,25% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:52 | 30,280 | 150 | |
13:56:42 | 30,280 | 50 | |
13:56:42 | 30,280 | 30 | |
13:56:39 | 30,280 | 150 | |
13:56:38 | 30,280 | 753 | |
13:56:36 | 30,260 | 4 | |
13:56:35 | 30,280 | 247 | |
13:56:35 | 30,280 | 40 | |
13:56:32 | 30,260 | 1 | |
13:56:23 | 30,260 | 203 | |
13:56:18 | 30,200 | 50 | |
13:56:14 | 30,200 | 1 | |
13:56:14 | 30,200 | 67 | |
13:56:05 | 30,200 | 94 | |
13:56:01 | 30,180 | 1 | |
13:55:46 | 30,180 | 50 | |
13:55:42 | 30,200 | 4 | |
13:55:42 | 30,200 | 29 | |
13:55:42 | 30,200 | 28 | |
13:55:41 | 30,180 | 1 | |
13:55:25 | 30,200 | 5 | |
13:55:11 | 30,180 | 5 | |
13:55:09 | 30,180 | 100 | |
13:55:09 | 30,180 | 1 | |
13:55:09 | 30,180 | 4 | |
13:55:05 | 30,180 | 1 | |
13:55:04 | 30,180 | 1 | |
13:54:46 | 30,120 | 34 | |
13:54:43 | 30,120 | 103 | |
13:54:32 | 30,120 | 4 | |
13:54:18 | 30,120 | 5 | |
13:54:01 | 30,180 | 44 | |
13:54:01 | 30,180 | 16 | |
13:54:01 | 30,160 | 40 | |
13:53:51 | 30,120 | 361 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|
|
11:35
|
|
|
11:35
|
|
|
11:34
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:10
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:57
|
|
|
10:55
|
|
|
10:53
|
|
|
10:51
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:40
|
|
|
10:36
|
|
|
10:35
|
|
|
10:35
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:26
|
|