Saudi Industrial Development Company Bearer Shs Aktie
28,56SAR | -0,34SAR | -1,18% |
WKN: 787925 / ISIN: SA0007879253
Saudi Industrial Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:51 | 28,560 | 11 | |
14:11:47 | 28,560 | 13 | |
14:11:46 | 28,560 | 17 | |
14:10:25 | 28,560 | 100 | |
14:10:25 | 28,560 | 6 | |
14:10:25 | 28,560 | 39 | |
14:10:25 | 28,560 | 5 | |
14:10:25 | 28,560 | 7 | |
14:10:25 | 28,560 | 1 | |
13:59:45 | 28,600 | 1 000 | |
13:59:33 | 28,600 | 1 000 | |
13:59:18 | 28,580 | 50 | |
13:59:18 | 28,580 | 345 | |
13:58:27 | 28,500 | 600 | |
13:57:42 | 28,500 | 1 876 | |
13:51:54 | 28,500 | 570 | |
13:51:54 | 28,540 | 12 | |
13:49:22 | 28,600 | 211 | |
13:49:22 | 28,580 | 145 | |
13:48:42 | 28,580 | 1 | |
13:48:29 | 28,580 | 20 | |
13:48:27 | 28,560 | 1 | |
13:47:54 | 28,560 | 3 | |
13:47:54 | 28,560 | 40 | |
13:47:51 | 28,500 | 350 | |
13:45:28 | 28,560 | 1 | |
13:45:15 | 28,520 | 1 | |
13:44:35 | 28,520 | 123 | |
13:44:35 | 28,520 | 42 | |
13:43:42 | 28,520 | 6 | |
13:42:23 | 28,500 | 100 | |
13:42:23 | 28,500 | 68 | |
13:42:23 | 28,500 | 36 | |
13:42:23 | 28,500 | 60 | |
13:42:23 | 28,500 | 1 219 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Industrial Development Company Bearer Shs
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|