Saudi Basic Industries Corporation Bearer Shs Aktie
| 57,20SAR | -0,90SAR | -1,55% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:15:53 | 57,200 | 20 000 | |
| 14:15:53 | 57,200 | 5 000 | |
| 14:15:53 | 57,200 | 250 | |
| 14:15:53 | 57,200 | 80 000 | |
| 14:15:53 | 57,200 | 69 613 | |
| 14:15:53 | 57,200 | 387 | |
| 14:15:53 | 57,200 | 313 | |
| 14:15:46 | 57,200 | 500 | |
| 14:15:45 | 57,200 | 5 | |
| 14:15:39 | 57,200 | 3 | |
| 14:15:38 | 57,200 | 50 | |
| 14:15:34 | 57,200 | 1 | |
| 14:15:29 | 57,200 | 5 | |
| 14:15:22 | 57,200 | 87 | |
| 14:15:17 | 57,200 | 1 100 | |
| 14:15:15 | 57,200 | 1 | |
| 14:15:11 | 57,200 | 3 | |
| 14:15:07 | 57,200 | 100 | |
| 14:15:06 | 57,200 | 12 832 | |
| 14:15:06 | 57,200 | 37 168 | |
| 14:15:04 | 57,200 | 6 | |
| 14:15:03 | 57,200 | 100 | |
| 14:15:03 | 57,200 | 50 | |
| 14:15:03 | 57,200 | 5 | |
| 14:15:02 | 57,200 | 20 | |
| 14:15:01 | 57,200 | 1 | |
| 14:14:57 | 57,200 | 50 | |
| 14:14:56 | 57,200 | 5 | |
| 14:14:53 | 57,200 | 100 | |
| 14:14:51 | 57,200 | 32 495 | |
| 14:14:51 | 57,200 | 3 484 | |
| 14:14:51 | 57,200 | 14 021 | |
| 14:14:50 | 57,200 | 50 | |
| 14:14:50 | 57,200 | 10 | |
| 14:14:48 | 57,200 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|