Saudi Basic Industries Corporation Bearer Shs Aktie
| 47,20SAR | -0,70SAR | -1,46% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:49 | 47,200 | 15 | |
| 14:19:00 | 47,200 | 100 | |
| 14:19:00 | 47,200 | 50 | |
| 14:18:57 | 47,200 | 10 | |
| 14:18:49 | 47,200 | 50 | |
| 14:18:34 | 47,200 | 1 | |
| 14:18:27 | 47,200 | 128 | |
| 14:18:27 | 47,200 | 21 | |
| 14:18:24 | 47,200 | 630 | |
| 14:18:10 | 47,200 | 4 | |
| 14:18:05 | 47,200 | 34 | |
| 14:18:03 | 47,200 | 1 372 | |
| 14:18:00 | 47,200 | 128 | |
| 14:17:54 | 47,200 | 1 000 | |
| 14:17:46 | 47,200 | 2 | |
| 14:17:22 | 47,200 | 10 | |
| 14:17:20 | 47,200 | 100 | |
| 14:17:01 | 47,200 | 11 | |
| 14:17:01 | 47,200 | 2 | |
| 14:17:01 | 47,200 | 87 | |
| 14:16:56 | 47,200 | 4 | |
| 14:16:51 | 47,200 | 4 | |
| 14:16:41 | 47,200 | 4 | |
| 14:15:51 | 47,200 | 1 | |
| 14:15:48 | 47,200 | 10 | |
| 14:15:37 | 47,200 | 503 | |
| 14:15:26 | 47,200 | 395 | |
| 14:15:12 | 47,200 | 5 | |
| 14:15:01 | 47,200 | 5 | |
| 14:14:58 | 47,200 | 50 | |
| 14:14:53 | 47,200 | 200 | |
| 14:14:39 | 47,200 | 1 | |
| 14:14:36 | 47,200 | 140 | |
| 14:14:30 | 47,200 | 991 | |
| 14:14:29 | 47,200 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
21:27
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|