Saudi Basic Industries Corporation Bearer Shs Aktie
| 59,25SAR | -0,10SAR | -0,17% |
WKN: 787912 / ISIN: SA0007879121
Saudi Basic Industries Corporation Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:37 | 59,250 | 40 | |
| 14:19:17 | 59,250 | 9 | |
| 14:19:17 | 59,250 | 48 | |
| 14:19:17 | 59,250 | 26 | |
| 14:19:17 | 59,250 | 5 | |
| 14:18:30 | 59,250 | 51 | |
| 14:18:14 | 59,250 | 10 | |
| 14:17:06 | 59,250 | 6 | |
| 14:16:53 | 59,250 | 228 | |
| 14:16:53 | 59,250 | 1 128 | |
| 14:16:53 | 59,250 | 2 044 | |
| 14:16:16 | 59,250 | 2 000 | |
| 14:16:08 | 59,250 | 1 | |
| 14:16:03 | 59,250 | 20 | |
| 14:15:32 | 59,250 | 1 000 | |
| 14:15:12 | 59,250 | 1 533 | |
| 14:14:22 | 59,250 | 100 | |
| 14:14:16 | 59,250 | 1 | |
| 14:14:12 | 59,250 | 100 | |
| 14:14:12 | 59,250 | 2 | |
| 14:14:12 | 59,250 | 5 | |
| 14:14:12 | 59,250 | 100 | |
| 14:14:12 | 59,250 | 490 | |
| 14:14:12 | 59,250 | 38 | |
| 14:14:12 | 59,250 | 500 | |
| 14:14:12 | 59,250 | 500 | |
| 14:14:12 | 59,250 | 73 | |
| 14:14:12 | 59,250 | 5 | |
| 14:14:12 | 59,250 | 1 | |
| 14:14:12 | 59,250 | 84 | |
| 14:14:12 | 59,250 | 170 | |
| 14:14:12 | 59,250 | 233 | |
| 14:14:07 | 59,250 | 983 | |
| 14:13:34 | 59,250 | 6 | |
| 14:13:27 | 59,250 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Saudi Basic Industries Corporation Bearer Shs
Analysen zu Saudi Basic Industries Corporation Bearer Shs
Weitere Meldungen
|
16:49
|
|
|
|
16:40
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|