Saudi Advanced Industries Company Bearer Shs Aktie
26,98SAR | 0,24SAR | 0,90% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:15:21 | 26,980 | 2 | |
14:12:44 | 26,980 | 500 | |
14:12:34 | 26,980 | 500 | |
14:11:03 | 26,980 | 1 | |
14:10:15 | 26,980 | 20 | |
14:10:15 | 26,980 | 2 | |
14:10:15 | 26,980 | 1 | |
14:10:15 | 26,980 | 2 | |
13:59:00 | 26,920 | 2 313 | |
13:59:00 | 26,920 | 552 | |
13:59:00 | 26,920 | 135 | |
13:57:28 | 26,920 | 145 | |
13:56:58 | 26,940 | 100 | |
13:56:58 | 26,940 | 200 | |
13:56:58 | 26,940 | 5 | |
13:56:58 | 26,940 | 50 | |
13:55:56 | 26,960 | 200 | |
13:54:58 | 26,960 | 58 | |
13:54:58 | 26,960 | 325 | |
13:54:58 | 26,960 | 90 | |
13:54:58 | 26,960 | 4 | |
13:54:58 | 26,960 | 34 | |
13:54:47 | 26,980 | 1 000 | |
13:53:08 | 26,960 | 152 | |
13:51:43 | 26,960 | 34 | |
13:50:47 | 26,960 | 14 | |
13:49:43 | 27,000 | 782 | |
13:48:15 | 26,960 | 200 | |
13:46:12 | 26,960 | 10 | |
13:46:12 | 26,960 | 63 | |
13:46:12 | 26,960 | 25 | |
13:45:42 | 26,940 | 1 497 | |
13:45:42 | 26,940 | 149 | |
13:45:42 | 26,940 | 1 | |
13:41:34 | 26,940 | 70 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:50
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|