Saudi Advanced Industries Company Bearer Shs Aktie
| 16,18SAR | -0,05SAR | -0,31% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:05 | 16,180 | 50 | |
| 14:16:12 | 16,180 | 300 | |
| 14:14:24 | 16,180 | 500 | |
| 14:14:11 | 16,180 | 250 | |
| 14:13:04 | 16,180 | 300 | |
| 14:12:13 | 16,180 | 5 | |
| 14:11:47 | 16,180 | 2 | |
| 14:11:06 | 16,180 | 759 | |
| 14:10:10 | 16,180 | 241 | |
| 14:10:10 | 16,180 | 9 | |
| 14:10:10 | 16,180 | 80 | |
| 14:10:10 | 16,180 | 20 | |
| 14:10:10 | 16,180 | 10 | |
| 13:59:51 | 16,170 | 15 | |
| 13:59:51 | 16,170 | 10 | |
| 13:59:38 | 16,170 | 2 | |
| 13:59:02 | 16,160 | 34 | |
| 13:58:42 | 16,160 | 2 | |
| 13:58:30 | 16,160 | 678 | |
| 13:57:55 | 16,160 | 1 720 | |
| 13:57:55 | 16,160 | 100 | |
| 13:57:50 | 16,160 | 142 | |
| 13:57:48 | 16,160 | 400 | |
| 13:57:42 | 16,160 | 1 000 | |
| 13:57:17 | 16,160 | 1 000 | |
| 13:57:01 | 16,160 | 300 | |
| 13:56:35 | 16,160 | 5 000 | |
| 13:56:35 | 16,150 | 48 | |
| 13:56:35 | 16,150 | 200 | |
| 13:56:35 | 16,150 | 5 | |
| 13:56:35 | 16,150 | 500 | |
| 13:56:35 | 16,150 | 3 356 | |
| 13:56:35 | 16,140 | 500 | |
| 13:56:35 | 16,120 | 2 460 | |
| 13:56:35 | 16,120 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:31
|
|
|
|
13:11
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|