Saudi Advanced Industries Company Bearer Shs Aktie
26,20SAR | -0,34SAR | -1,28% |
WKN: 787924 / ISIN: SA0007879246
Saudi Advanced Industries Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:42:22 | 26,180 | 1 | |
12:41:23 | 26,200 | 2 | |
12:41:09 | 26,160 | 1 | |
12:40:42 | 26,160 | 1 | |
12:40:33 | 26,180 | 7 | |
12:39:19 | 26,180 | 1 000 | |
12:36:28 | 26,220 | 1 | |
12:36:00 | 26,200 | 57 | |
12:36:00 | 26,200 | 123 | |
12:35:50 | 26,200 | 4 | |
12:35:12 | 26,200 | 1 | |
12:34:27 | 26,160 | 1 | |
12:32:59 | 26,180 | 10 | |
12:31:38 | 26,220 | 12 | |
12:31:38 | 26,220 | 10 | |
12:31:38 | 26,160 | 13 | |
12:31:38 | 26,160 | 367 | |
12:31:38 | 26,160 | 98 | |
12:29:47 | 26,160 | 200 | |
12:28:38 | 26,160 | 20 | |
12:27:27 | 26,160 | 200 | |
12:27:23 | 26,140 | 50 | |
12:27:18 | 26,140 | 10 | |
12:26:26 | 26,160 | 99 | |
12:26:16 | 26,140 | 99 | |
12:24:32 | 26,160 | 200 | |
12:22:02 | 26,160 | 200 | |
12:21:37 | 26,160 | 182 | |
12:21:37 | 26,140 | 18 | |
12:21:17 | 26,140 | 1 | |
12:21:02 | 26,140 | 25 | |
12:21:02 | 26,140 | 50 | |
12:21:02 | 26,140 | 10 | |
12:21:02 | 26,140 | 50 | |
12:21:02 | 26,140 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Saudi Advanced Industries Company Bearer Shs
Weitere Meldungen
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:51
|
|
|
10:38
|
|
|
10:37
|
|
|
10:36
|
|
|
10:32
|
|
|
10:27
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:14
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:56
|
|
|
09:51
|
|
|
09:46
|
|
|
09:42
|
|
|
09:41
|
|
|
09:35
|
|
|
09:34
|
|
|
09:29
|
|
|
09:23
|
|
|
09:05
|
|
|
09:00
|
|
|
08:55
|
|
|
08:42
|
|
|
08:31
|
|
|
08:27
|
|
|
08:24
|
|
|
08:24
|
|
|
08:16
|
|
|
08:04
|
|
|
08:02
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:50
|
|
|
07:49
|
|
|
07:45
|
|
|
07:42
|
|
|
07:31
|
|
|
07:04
|
|
|
07:00
|
|
|
06:49
|
|