Saudi Aktie
| 9,85SAR | -0,20SAR | -1,99% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:18:38 | 9,850 | 2 | |
| 13:17:52 | 9,850 | 1 | |
| 13:17:02 | 9,850 | 50 | |
| 13:14:50 | 9,850 | 15 | |
| 13:10:14 | 9,850 | 1 | |
| 13:10:14 | 9,850 | 478 | |
| 13:10:14 | 9,850 | 254 | |
| 13:10:14 | 9,850 | 546 | |
| 13:10:14 | 9,850 | 96 | |
| 13:10:14 | 9,850 | 358 | |
| 13:10:14 | 9,850 | 5 | |
| 13:10:14 | 9,850 | 2 | |
| 13:10:14 | 9,850 | 50 | |
| 13:10:14 | 9,850 | 40 | |
| 12:59:57 | 9,850 | 2 | |
| 12:59:48 | 9,850 | 2 | |
| 12:58:37 | 9,830 | 2 000 | |
| 12:58:18 | 9,860 | 744 | |
| 12:58:09 | 9,850 | 203 | |
| 12:58:09 | 9,850 | 70 | |
| 12:58:07 | 9,840 | 1 000 | |
| 12:58:07 | 9,840 | 54 | |
| 12:57:20 | 9,820 | 1 000 | |
| 12:57:09 | 9,820 | 1 549 | |
| 12:56:52 | 9,810 | 48 | |
| 12:56:47 | 9,820 | 100 | |
| 12:56:38 | 9,810 | 9 | |
| 12:56:13 | 9,830 | 2 | |
| 12:55:49 | 9,840 | 6 | |
| 12:55:09 | 9,830 | 98 | |
| 12:54:37 | 9,830 | 2 | |
| 12:53:42 | 9,820 | 510 | |
| 12:53:14 | 9,850 | 79 | |
| 12:53:14 | 9,850 | 73 | |
| 12:53:14 | 9,850 | 348 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:30
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:19
|
|