Saudi Aktie
| 11,27SAR | -0,03SAR | -0,27% |
WKN: 787006 / ISIN: SA0007870062
Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:11 | 11,270 | 5 | |
| 14:18:11 | 11,270 | 270 | |
| 14:16:13 | 11,270 | 230 | |
| 14:15:40 | 11,270 | 35 | |
| 14:15:40 | 11,270 | 249 | |
| 14:15:40 | 11,270 | 300 | |
| 14:15:40 | 11,270 | 332 | |
| 14:15:03 | 11,270 | 5 | |
| 14:11:30 | 11,270 | 3 500 | |
| 14:10:13 | 11,270 | 777 | |
| 14:10:13 | 11,270 | 25 | |
| 14:10:13 | 11,270 | 1 | |
| 14:10:13 | 11,270 | 160 | |
| 13:58:53 | 11,270 | 1 000 | |
| 13:58:46 | 11,260 | 456 | |
| 13:58:24 | 11,270 | 22 | |
| 13:58:05 | 11,270 | 777 | |
| 13:58:01 | 11,260 | 6 | |
| 13:57:26 | 11,270 | 186 | |
| 13:57:26 | 11,270 | 100 | |
| 13:57:17 | 11,280 | 486 | |
| 13:57:17 | 11,280 | 20 | |
| 13:57:17 | 11,280 | 90 | |
| 13:56:14 | 11,290 | 25 | |
| 13:52:08 | 11,300 | 79 | |
| 13:51:38 | 11,300 | 5 | |
| 13:51:15 | 11,280 | 10 | |
| 13:51:15 | 11,280 | 5 | |
| 13:50:23 | 11,300 | 30 | |
| 13:50:02 | 11,290 | 2 400 | |
| 13:50:02 | 11,290 | 100 | |
| 13:49:35 | 11,300 | 2 000 | |
| 13:49:08 | 11,300 | 100 | |
| 13:49:08 | 11,300 | 354 | |
| 13:49:08 | 11,300 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Saudi Public Transport Company Bearer Shs
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:37
|
|
|
|
14:25
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:36
|
|
|
|
12:30
|
|
|
|
12:20
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:00
|
|