SanDisk Corporation Aktie
| 34,86CAD | -3,10CAD | -8,17% |
ISIN: CA8000541083
SanDisk Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:13 | 33,520 | 100 | |
| 18:54:08 | 33,510 | 2 | |
| 18:53:58 | 33,590 | 100 | |
| 18:53:58 | 33,590 | 100 | |
| 18:53:54 | 33,630 | 200 | |
| 18:52:28 | 33,670 | 100 | |
| 18:52:16 | 33,780 | 100 | |
| 18:50:54 | 33,690 | 100 | |
| 18:50:35 | 33,700 | 100 | |
| 18:44:48 | 33,700 | 500 | |
| 18:43:45 | 33,610 | 100 | |
| 18:42:20 | 33,480 | 80 | |
| 18:42:20 | 33,480 | 200 | |
| 18:41:51 | 33,600 | 100 | |
| 18:41:26 | 33,670 | 100 | |
| 18:41:21 | 33,700 | 3 | |
| 18:41:16 | 33,750 | 20 | |
| 18:41:16 | 33,750 | 300 | |
| 18:41:02 | 33,800 | 5 | |
| 18:39:42 | 33,800 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SanDisk Corporation Sponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.