SanDisk Aktie
| 218,92USD | -1,54USD | -0,70% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:10 | 218,930 | 21 | |
| 20:57:10 | 219,000 | 22 | |
| 20:57:10 | 218,930 | 9 | |
| 20:57:10 | 219,000 | 7 | |
| 20:57:10 | 218,960 | 33 | |
| 20:57:10 | 218,980 | 67 | |
| 20:57:10 | 218,930 | 9 | |
| 20:57:10 | 219,000 | 2 | |
| 20:57:10 | 219,000 | 112 | |
| 20:57:10 | 219,000 | 1 | |
| 20:57:10 | 219,000 | 200 | |
| 20:57:10 | 219,000 | 1 | |
| 20:57:10 | 218,990 | 80 | |
| 20:57:10 | 218,990 | 30 | |
| 20:57:10 | 218,980 | 67 | |
| 20:57:10 | 218,970 | 137 | |
| 20:57:00 | 218,900 | 18 | |
| 20:57:00 | 218,900 | 282 | |
| 20:57:00 | 218,900 | 20 | |
| 20:57:00 | 218,900 | 10 | |
| 20:57:00 | 218,880 | 1 | |
| 20:57:00 | 218,880 | 1 | |
| 20:57:00 | 218,800 | 9 | |
| 20:57:00 | 218,800 | 23 | |
| 20:57:00 | 218,780 | 27 | |
| 20:57:00 | 218,780 | 41 | |
| 20:57:00 | 218,780 | 32 | |
| 20:56:58 | 218,660 | 40 | |
| 20:56:58 | 218,580 | 2 | |
| 20:56:58 | 218,580 | 5 | |
| 20:56:47 | 218,370 | 20 | |
| 20:56:47 | 218,460 | 80 | |
| 20:56:47 | 218,415 | 30 | |
| 20:56:47 | 218,340 | 60 | |
| 20:56:47 | 218,340 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
20:44
|
|
|
|
20:39
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|