SanDisk Aktie
| 216,52USD | -3,93USD | -1,78% |
WKN DE: A411ZM / ISIN: US80004C2008
SanDisk Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:17 | 218,000 | 100 | |
| 20:24:17 | 218,000 | 3 | |
| 20:24:17 | 218,000 | 490 | |
| 20:24:17 | 218,000 | 105 | |
| 20:24:17 | 217,990 | 133 | |
| 20:24:17 | 217,990 | 167 | |
| 20:24:17 | 217,980 | 175 | |
| 20:24:13 | 217,920 | 1 | |
| 20:24:13 | 217,920 | 1 | |
| 20:24:01 | 217,835 | 100 | |
| 20:23:48 | 217,920 | 27 | |
| 20:23:48 | 217,920 | 100 | |
| 20:23:48 | 217,920 | 18 | |
| 20:23:48 | 217,920 | 100 | |
| 20:23:48 | 217,900 | 67 | |
| 20:23:48 | 217,890 | 30 | |
| 20:23:42 | 217,840 | 100 | |
| 20:23:41 | 217,830 | 98 | |
| 20:23:40 | 217,800 | 5 | |
| 20:23:40 | 217,800 | 1 | |
| 20:23:40 | 217,800 | 4 | |
| 20:23:40 | 217,800 | 1 | |
| 20:23:40 | 217,800 | 4 | |
| 20:23:40 | 217,800 | 5 | |
| 20:23:40 | 217,830 | 2 | |
| 20:23:40 | 217,820 | 2 | |
| 20:23:40 | 217,800 | 5 | |
| 20:23:35 | 217,800 | 54 | |
| 20:23:35 | 217,800 | 46 | |
| 20:23:35 | 217,770 | 34 | |
| 20:23:29 | 217,770 | 19 | |
| 20:23:29 | 217,770 | 27 | |
| 20:23:29 | 217,770 | 20 | |
| 20:23:29 | 217,760 | 50 | |
| 20:23:29 | 217,760 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SanDisk Corp When Issue
Analysen zu SanDisk Corp When Issue
Weitere Meldungen
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|