Samsung ADRs Aktie
| 3 275,00EUR | 365,00EUR | 12,54% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:22:06 | 3275,000 | 1 | |
| 14:16:55 | 3270,000 | ||
| 14:04:43 | 3300,000 | 1 | |
| 13:58:28 | 3300,000 | 1 | |
| 13:31:36 | 3300,000 | ||
| 13:17:04 | 3310,000 | ||
| 13:02:17 | 3320,000 | ||
| 12:51:31 | 3315,000 | ||
| 12:32:20 | 3315,000 | ||
| 12:17:11 | 3310,000 | ||
| 12:09:26 | 3330,000 | 6 | |
| 12:02:22 | 3310,000 | ||
| 11:49:24 | 3310,000 | 8 | |
| 11:39:41 | 3310,000 | 1 | |
| 11:36:30 | 3305,000 | 2 | |
| 11:32:29 | 3300,000 | ||
| 11:17:31 | 3300,000 | ||
| 11:06:50 | 3310,000 | 10 | |
| 11:02:54 | 3300,000 | ||
| 10:49:20 | 3310,000 | 2 | |
| 10:33:12 | 3325,000 | ||
| 10:17:19 | 3330,000 | ||
| 10:11:38 | 3330,000 | 10 | |
| 10:11:26 | 3325,000 | 2 | |
| 10:02:59 | 3335,000 | ||
| 09:57:10 | 3310,000 | 1 | |
| 09:56:55 | 3315,000 | 1 | |
| 09:50:41 | 3315,000 | 10 | |
| 09:50:37 | 3315,000 | 10 | |
| 09:43:51 | 3315,000 | 2 | |
| 09:43:47 | 3310,000 | 2 | |
| 09:33:21 | 3310,000 | ||
| 09:30:29 | 3310,000 | 22 | |
| 09:29:31 | 3310,000 | 15 | |
| 09:25:39 | 3325,000 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
14:15
|
|
|
|
14:10
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.