Samsung ADRs Aktie
| 2 230,00EUR | 35,00EUR | 1,59% |
WKN: 881823 / ISIN: US7960502018
Samsung ADRs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:57 | 2230,000 | ||
| 20:03:30 | 2230,000 | ||
| 19:47:59 | 2230,000 | ||
| 19:33:48 | 2250,000 | ||
| 19:18:15 | 2270,000 | ||
| 19:04:01 | 2270,000 | ||
| 18:48:09 | 2270,000 | ||
| 18:44:32 | 2280,000 | 1 | |
| 18:44:30 | 2285,000 | 1 | |
| 18:34:12 | 2270,000 | ||
| 18:18:38 | 2260,000 | ||
| 18:04:15 | 2255,000 | ||
| 17:48:21 | 2250,000 | ||
| 17:33:15 | 2245,000 | ||
| 17:18:41 | 2250,000 | ||
| 17:04:30 | 2260,000 | ||
| 16:48:08 | 2260,000 | ||
| 16:34:02 | 2250,000 | ||
| 16:18:43 | 2245,000 | ||
| 15:48:29 | 2255,000 | ||
| 15:33:41 | 2245,000 | ||
| 15:18:49 | 2240,000 | ||
| 15:06:08 | 2245,000 | 5 | |
| 15:06:04 | 2240,000 | 5 | |
| 15:03:35 | 2240,000 | ||
| 14:48:36 | 2235,000 | ||
| 14:33:15 | 2240,000 | ||
| 14:18:50 | 2240,000 | ||
| 14:04:42 | 2240,000 | ||
| 13:48:26 | 2230,000 | ||
| 13:32:45 | 2225,000 | ||
| 13:18:26 | 2235,000 | ||
| 13:04:12 | 2225,000 | ||
| 12:47:25 | 2220,000 | ||
| 12:34:00 | 2220,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Samsung ADRs
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.