Sage Group Aktie
66,53USD | 0,27USD | 0,40% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:58:07 | 66,525 | 302 | |
19:41:20 | 66,550 | 1 625 | |
19:33:34 | 66,430 | 100 | |
19:33:32 | 66,530 | 100 | |
19:33:32 | 66,440 | 207 | |
19:31:37 | 66,475 | 151 | |
19:30:36 | 66,533 | 345 | |
19:29:33 | 66,430 | 345 | |
18:56:46 | 66,545 | 152 | |
18:50:23 | 66,530 | 100 | |
18:50:18 | 66,418 | 223 | |
18:18:31 | 66,450 | 141 | |
17:48:11 | 66,430 | 102 | |
17:14:15 | 66,250 | 100 | |
17:14:15 | 66,253 | 100 | |
17:10:03 | 66,260 | 400 | |
17:09:44 | 66,320 | 100 | |
17:09:44 | 66,325 | 100 | |
17:08:18 | 66,355 | 117 | |
17:00:51 | 66,330 | 500 | |
16:59:50 | 66,340 | 120 | |
16:59:46 | 66,350 | 300 | |
16:59:45 | 66,380 | 276 | |
16:59:40 | 66,360 | 100 | |
16:59:39 | 66,490 | 100 | |
16:59:39 | 66,370 | 120 | |
16:59:38 | 66,380 | 120 | |
16:59:37 | 66,490 | 100 | |
16:59:37 | 66,380 | 100 | |
16:57:08 | 66,450 | 100 | |
16:46:49 | 66,460 | 100 | |
16:46:17 | 66,410 | 100 | |
16:46:17 | 66,400 | 432 | |
16:45:45 | 66,390 | 200 | |
16:35:01 | 66,330 | 205 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:43
|
|
|
19:38
|
|
|
19:26
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|