Sage Group Aktie
| 43,11USD | -0,16USD | -0,37% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:10 | 43,110 | 181 | |
| 16:13:03 | 43,060 | 376 | |
| 16:04:03 | 43,000 | 100 | |
| 16:00:52 | 42,990 | 812 | |
| 15:56:36 | 43,040 | 213 | |
| 15:55:43 | 43,020 | 500 | |
| 15:40:50 | 42,990 | 120 | |
| 15:30:05 | 42,810 | 200 | |
| 15:25:32 | 42,800 | 200 | |
| 15:19:22 | 42,770 | 155 | |
| 15:14:50 | 42,740 | 100 | |
| 15:12:20 | 42,680 | 300 | |
| 15:09:20 | 42,750 | 1 234 | |
| 15:09:07 | 42,710 | 270 | |
| 15:06:37 | 42,840 | 100 | |
| 15:02:43 | 42,810 | 1 329 | |
| 14:58:06 | 42,670 | 185 | |
| 14:57:50 | 42,740 | 1 000 | |
| 14:50:38 | 42,780 | 1 000 | |
| 14:46:51 | 42,790 | 270 | |
| 14:42:20 | 42,751 | 608 | |
| 14:41:49 | 42,680 | 270 | |
| 14:30:06 | 43,310 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
|
16:39
|
|
|
|
16:36
|
|
|
|
16:23
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.