Sage Group Aktie
66,31USD | 0,03USD | 0,05% |
WKN DE: A1W0KQ / ISIN: US78663S2014
Sage Group Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:59 | 66,310 | 351 | |
21:58:26 | 66,500 | 120 | |
21:54:35 | 66,350 | 1 828 | |
21:50:40 | 66,500 | 100 | |
21:50:14 | 66,437 | 260 | |
21:50:06 | 66,358 | 200 | |
21:43:43 | 66,500 | 100 | |
21:41:17 | 66,405 | 111 | |
21:22:30 | 66,500 | 100 | |
21:17:41 | 66,360 | 252 | |
20:59:41 | 66,380 | 133 | |
20:55:59 | 66,540 | 100 | |
20:52:24 | 66,560 | 100 | |
20:51:15 | 66,570 | 5 254 | |
20:34:49 | 66,550 | 200 | |
20:33:22 | 66,553 | 133 | |
20:33:19 | 66,540 | 100 | |
20:33:19 | 66,560 | 100 | |
20:33:19 | 66,540 | 100 | |
20:29:25 | 66,555 | 382 | |
20:22:49 | 66,600 | 100 | |
20:12:15 | 66,610 | 288 | |
20:10:34 | 66,589 | 170 | |
19:44:38 | 66,620 | 100 | |
19:44:03 | 66,564 | 466 | |
19:26:45 | 66,630 | 100 | |
19:23:16 | 66,585 | 354 | |
19:17:31 | 66,630 | 100 | |
19:01:23 | 66,620 | 100 | |
18:55:28 | 66,610 | 100 | |
18:50:29 | 66,576 | 217 | |
18:46:04 | 66,580 | 100 | |
18:10:21 | 66,570 | 100 | |
18:10:21 | 66,580 | 100 | |
18:10:21 | 66,570 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Sage Group PLC Unsponsored American Deposit Receipt Repr 4 Shs
Weitere Meldungen
21:55
|
|
|
21:26
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:04
|
|
|
21:02
|
|
|
20:51
|
|
|
20:50
|
|
|
20:47
|
|
|
20:46
|
|
|
20:43
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:31
|
|
|
20:29
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:20
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:46
|
|
|
19:46
|
|
|
19:45
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|