ALARUM TECHNOLOGIES Aktie
14,11USD | -0,40USD | -2,77% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:39:16 | 14,400 | 12 | |
15:39:16 | 14,400 | 88 | |
15:39:08 | 14,400 | 12 | |
15:39:08 | 14,400 | 4 | |
15:39:08 | 14,400 | 63 | |
15:39:08 | 14,410 | 1 | |
15:39:08 | 14,410 | 15 | |
15:39:08 | 14,410 | 92 | |
15:39:08 | 14,410 | 92 | |
15:37:17 | 14,400 | 33 | |
15:37:16 | 14,400 | 100 | |
15:37:16 | 14,400 | 100 | |
15:37:16 | 14,400 | 85 | |
15:36:50 | 14,400 | 15 | |
15:36:49 | 14,400 | 100 | |
15:36:49 | 14,400 | 100 | |
15:36:49 | 14,400 | 10 | |
15:36:49 | 14,400 | 35 | |
15:35:01 | 14,400 | 33 | |
15:34:19 | 14,400 | 22 | |
15:33:26 | 14,420 | 100 | |
15:33:26 | 14,400 | 97 | |
15:33:26 | 14,400 | 100 | |
15:33:26 | 14,410 | 100 | |
15:32:29 | 14,410 | 68 | |
15:32:29 | 14,410 | 100 | |
15:32:29 | 14,400 | 222 | |
15:32:29 | 14,390 | 100 | |
15:32:29 | 14,390 | 100 | |
15:32:29 | 14,390 | 100 | |
15:32:29 | 14,390 | 100 | |
15:32:29 | 14,390 | 100 | |
15:31:04 | 14,300 | 48 | |
15:30:03 | 14,400 | 34 | |
15:30:00 | 14,460 | 1 435 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|