ALARUM TECHNOLOGIES Aktie
| 8,29USD | -0,36USD | -4,16% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 8,320 | ||
| 22:00:00 | 8,320 | 327 | |
| 21:59:53 | 8,320 | 1 | |
| 21:59:52 | 8,415 | 100 | |
| 21:58:17 | 8,270 | 3 | |
| 21:58:02 | 8,380 | 47 | |
| 21:58:02 | 8,380 | 10 | |
| 21:58:02 | 8,380 | 330 | |
| 21:58:02 | 8,380 | 170 | |
| 21:58:02 | 8,400 | 995 | |
| 21:57:00 | 8,445 | 5 | |
| 21:47:04 | 8,340 | 5 | |
| 21:44:30 | 8,380 | 2 | |
| 21:44:30 | 8,370 | 100 | |
| 21:43:57 | 8,350 | 100 | |
| 21:43:57 | 8,370 | 60 | |
| 21:43:57 | 8,345 | 15 | |
| 21:43:57 | 8,345 | 60 | |
| 21:43:57 | 8,345 | 25 | |
| 21:42:05 | 8,335 | 25 | |
| 21:39:44 | 8,330 | 60 | |
| 21:39:44 | 8,340 | 100 | |
| 21:39:44 | 8,340 | 253 | |
| 21:39:44 | 8,330 | 143 | |
| 21:39:44 | 8,330 | 10 | |
| 21:39:44 | 8,330 | 100 | |
| 21:39:44 | 8,310 | 100 | |
| 21:39:29 | 8,310 | 72 | |
| 21:39:06 | 8,310 | 100 | |
| 21:39:06 | 8,300 | 91 | |
| 21:39:06 | 8,300 | 200 | |
| 21:39:06 | 8,300 | 307 | |
| 21:39:06 | 8,300 | 100 | |
| 21:37:05 | 8,335 | 42 | |
| 21:37:05 | 8,335 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|