ALARUM TECHNOLOGIES Aktie
14,51USD | -0,15USD | -1,02% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:44 | 14,500 | 1 | |
21:30:31 | 14,520 | 104 | |
21:30:31 | 14,520 | 96 | |
21:30:31 | 14,535 | 104 | |
21:29:00 | 14,535 | 9 | |
21:29:00 | 14,550 | 122 | |
21:29:00 | 14,535 | 100 | |
21:29:00 | 14,550 | 230 | |
21:29:00 | 14,550 | 67 | |
21:29:00 | 14,550 | 54 | |
21:29:00 | 14,550 | 54 | |
21:29:00 | 14,550 | 2 | |
21:29:00 | 14,550 | 1 046 | |
21:29:00 | 14,550 | 108 | |
21:28:46 | 14,530 | 10 | |
21:26:18 | 14,530 | 200 | |
21:26:18 | 14,520 | 160 | |
21:21:24 | 14,535 | 10 | |
21:21:22 | 14,535 | 10 | |
21:21:21 | 14,550 | 192 | |
21:21:21 | 14,550 | 49 | |
21:21:21 | 14,550 | 49 | |
21:21:21 | 14,550 | 147 | |
21:21:21 | 14,550 | 245 | |
21:21:21 | 14,550 | 94 | |
21:21:21 | 14,550 | 47 | |
21:21:21 | 14,550 | 141 | |
21:21:21 | 14,550 | 282 | |
21:15:07 | 14,525 | 100 | |
20:47:20 | 14,480 | 100 | |
20:44:32 | 14,480 | 10 | |
19:35:51 | 14,500 | 11 | |
19:16:25 | 14,500 | 200 | |
19:16:25 | 14,500 | 100 | |
19:16:25 | 14,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
21:34
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:41
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:31
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:26
|
|
|
20:25
|
|
|
20:20
|
|
|
20:19
|
|
|
20:17
|
|
|
20:09
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:52
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:38
|
|
|
19:36
|
|
|
19:32
|
|
|
19:31
|
|