ALARUM TECHNOLOGIES Aktie
9,83USD | -0,32USD | -3,10% |
WKN DE: A3DZG0 / ISIN: US78643B5003
ALARUM TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:22 | 9,790 | 98 | |
19:59:22 | 9,790 | 1 | |
19:55:30 | 9,830 | 3 | |
19:46:40 | 9,840 | 100 | |
19:43:45 | 9,875 | 100 | |
19:43:45 | 9,880 | 1 | |
19:43:45 | 9,890 | 1 | |
19:43:45 | 9,880 | 350 | |
19:35:53 | 9,850 | 97 | |
19:35:53 | 9,850 | 3 | |
19:29:44 | 9,850 | 75 | |
19:29:44 | 9,850 | 25 | |
19:22:12 | 9,850 | 100 | |
19:22:12 | 9,850 | 90 | |
19:22:12 | 9,850 | 164 | |
19:22:12 | 9,840 | 190 | |
19:22:12 | 9,840 | 10 | |
19:20:27 | 9,835 | 100 | |
19:12:53 | 9,810 | 4 | |
19:12:53 | 9,810 | 1 | |
19:12:53 | 9,810 | 95 | |
19:12:53 | 9,810 | 101 | |
19:12:53 | 9,820 | 5 | |
18:28:14 | 9,850 | 34 | |
18:28:14 | 9,850 | 80 | |
18:27:41 | 9,850 | 99 | |
18:23:29 | 9,880 | 4 | |
18:23:29 | 9,880 | 71 | |
18:15:28 | 9,850 | 70 | |
18:15:28 | 9,850 | 80 | |
18:14:29 | 9,840 | 100 | |
18:14:28 | 9,810 | 100 | |
18:06:54 | 9,840 | 1 | |
18:06:49 | 9,840 | 7 | |
18:06:43 | 9,840 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Analysen zu ALARUM TECHNOLOGIES LTD (spons. ADRs)
Weitere Meldungen
20:11
|
|
|
20:06
|
|
|
19:41
|
|
|
19:30
|
|
|
19:12
|
|
|
19:05
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:38
|
|