RWE Aktie
30,40EUR | -0,06EUR | -0,20% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:11 | 30,490 | ||
16:55:02 | 30,480 | ||
16:50:08 | 30,480 | 800 | |
16:50:03 | 30,490 | ||
16:45:05 | 30,530 | ||
16:40:33 | 30,550 | ||
16:40:17 | 30,540 | 800 | |
16:35:09 | 30,520 | ||
16:30:13 | 30,490 | ||
16:22:16 | 30,540 | 200 | |
16:20:02 | 30,500 | ||
16:18:53 | 30,510 | 200 | |
16:15:06 | 30,490 | ||
16:05:03 | 30,550 | ||
16:00:11 | 30,570 | ||
15:55:34 | 30,540 | ||
15:50:03 | 30,540 | ||
15:45:08 | 30,570 | ||
15:40:03 | 30,500 | ||
15:35:14 | 30,470 | ||
15:30:08 | 30,440 | ||
15:25:33 | 30,460 | ||
15:20:04 | 30,480 | ||
15:15:10 | 30,490 | ||
15:12:43 | 30,450 | 1 220 | |
15:10:34 | 30,420 | ||
15:05:19 | 30,470 | ||
15:05:02 | 30,470 | 300 | |
15:02:34 | 30,490 | 40 | |
15:00:55 | 30,480 | 40 | |
15:00:06 | 30,540 | ||
14:55:33 | 30,550 | ||
14:50:04 | 30,580 | ||
14:45:06 | 30,620 | ||
14:35:09 | 30,630 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
04.03.25 | RWE Overweight | |
25.02.25 | RWE Buy | |
25.02.25 | RWE Buy | |
24.02.25 | RWE Buy | |
14.02.25 | RWE Buy |
Weitere Meldungen
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|