RWE Aktie
30,41EUR | -0,05EUR | -0,16% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:10:21 | 30,700 | 150 | |
10:05:04 | 30,650 | ||
10:00:08 | 30,550 | ||
09:57:27 | 30,510 | 200 | |
09:55:33 | 30,530 | ||
09:52:53 | 30,530 | 200 | |
09:50:03 | 30,450 | ||
09:45:04 | 30,500 | ||
09:40:32 | 30,540 | ||
09:35:03 | 30,480 | ||
09:30:08 | 30,460 | ||
09:25:32 | 30,350 | ||
09:20:03 | 30,320 | ||
09:15:10 | 30,300 | ||
09:12:04 | 30,280 | 1 000 | |
09:05:05 | 30,340 | ||
08:45:38 | 30,550 | 821 | |
08:45:31 | 30,550 | 2 000 | |
08:40:09 | 30,520 | ||
08:38:33 | 30,550 | 35 | |
08:36:05 | 30,520 | ||
08:30:08 | 30,480 | ||
08:26:11 | 30,480 | ||
08:25:58 | 30,550 | 75 | |
08:25:04 | 30,480 | ||
08:15:10 | 30,450 | ||
08:10:07 | 30,480 | ||
08:07:29 | 30,600 | 1 000 | |
08:07:20 | 30,610 | 100 | |
08:05:01 | 30,520 | ||
08:00:04 | 30,440 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
04.03.25 | RWE Overweight | |
25.02.25 | RWE Buy | |
25.02.25 | RWE Buy | |
24.02.25 | RWE Buy | |
14.02.25 | RWE Buy |
Weitere Meldungen
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|
|
13:16
|
|
|
13:15
|
|
|
13:14
|
|
|
13:06
|
|
|
13:04
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:50
|
|
|
12:48
|
|
|
12:45
|
|
|
12:39
|
|