RWE Aktie
30,97EUR | 0,50EUR | 1,64% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:10:32 | 30,970 | ||
11:05:05 | 31,060 | ||
11:00:09 | 31,120 | ||
10:55:32 | 31,100 | ||
10:50:02 | 31,090 | ||
10:46:05 | 31,190 | 140 | |
10:45:03 | 31,160 | ||
10:43:46 | 31,130 | 300 | |
10:40:02 | 31,150 | ||
10:39:48 | 31,150 | 40 | |
10:38:44 | 31,160 | 186 | |
10:36:17 | 31,110 | 4 | |
10:35:34 | 31,120 | 280 | |
10:35:02 | 31,110 | ||
10:30:09 | 31,040 | ||
10:25:02 | 31,010 | ||
10:22:26 | 30,960 | 1 500 | |
10:20:02 | 31,020 | ||
10:17:03 | 31,030 | 580 | |
10:15:04 | 30,940 | ||
10:10:34 | 30,900 | ||
10:10:01 | 30,880 | 570 | |
10:05:05 | 30,790 | ||
10:03:28 | 30,740 | 30 | |
10:00:18 | 30,750 | 100 | |
10:00:06 | 30,750 | ||
09:56:19 | 30,710 | 500 | |
09:56:04 | 30,730 | ||
09:55:36 | 30,720 | 800 | |
09:55:29 | 30,730 | 200 | |
09:55:18 | 30,720 | 1 955 | |
09:50:04 | 30,640 | ||
09:48:08 | 30,690 | 4 955 | |
09:47:53 | 30,690 | 310 | |
09:45:07 | 30,690 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
07:03 | RWE Buy | |
04.03.25 | RWE Overweight | |
25.02.25 | RWE Buy | |
25.02.25 | RWE Buy | |
24.02.25 | RWE Buy |
Weitere Meldungen
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:52
|
|
|
10:51
|
|
|
10:50
|
|
|
10:50
|
|
|
10:48
|
|
|
10:42
|
|
|
10:41
|
|
|
10:40
|
|
|
10:35
|
|
|
10:30
|
|
|
10:23
|
|
|
10:21
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:08
|
|
|
10:06
|
|
|
10:05
|
|
|
10:04
|
|
|
10:02
|
|
|
09:57
|
|
|
09:49
|
|
|
09:49
|
|
|
09:47
|
|
|
09:47
|
|
|
09:44
|
|
|
09:43
|
|
|
09:31
|
|
|
09:29
|
|
|
09:26
|
|
|
09:25
|
|
|
09:14
|
|
|
09:13
|
|
|
09:13
|
|
|
09:00
|
|
|
08:57
|
|
|
08:52
|
|
|
08:34
|
|
|
08:34
|
|
|
08:26
|
|
|
08:20
|
|
|
08:20
|
|
|
08:18
|
|
|
08:17
|
|