RTX Corporation Aktie
| 32,20EUR | 0,40EUR | 1,26% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:19 | 51,370 | 500 | |
| 18:20:20 | 51,520 | 500 | |
| 18:20:20 | 51,520 | 100 | |
| 18:20:17 | 51,520 | 500 | |
| 17:29:08 | 51,370 | 500 | |
| 17:29:08 | 51,370 | 100 | |
| 17:13:03 | 51,380 | 300 | |
| 17:09:03 | 51,460 | 100 | |
| 17:09:01 | 51,460 | 100 | |
| 17:08:30 | 51,430 | 100 | |
| 17:07:49 | 51,460 | 17 | |
| 17:04:22 | 51,400 | 1 | |
| 16:21:27 | 51,500 | 500 | |
| 16:21:27 | 51,490 | 500 | |
| 16:21:03 | 51,470 | 200 | |
| 16:21:03 | 51,470 | 100 | |
| 15:48:29 | 51,500 | 1 | |
| 15:37:09 | 51,290 | 20 | |
| 15:35:03 | 51,310 | 40 | |
| 15:30:00 | 51,140 | 25 | |
| 15:30:00 | 51,140 | 10 | |
| 15:30:00 | 51,140 | 5 | |
| 15:30:00 | 51,140 | 2 | |
| 15:30:00 | 51,140 | 50 | |
| 15:30:00 | 51,520 | 9 | |
| 15:30:00 | 51,520 | 7 | |
| 15:30:00 | 51,520 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|