RTX Corporation Aktie
| 29,00EUR | 0,20EUR | 0,69% |
WKN DE: A3ETW5 / ISIN: CA74983J1049
RTX Corporation Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:22 | 46,880 | 5 | |
| 17:05:26 | 46,820 | 3 | |
| 17:00:17 | 46,870 | 200 | |
| 16:29:13 | 46,660 | 100 | |
| 16:26:05 | 46,610 | 8 | |
| 16:20:05 | 46,650 | 3 | |
| 16:16:15 | 46,660 | 100 | |
| 16:07:34 | 46,660 | 93 | |
| 16:03:25 | 46,650 | 2 | |
| 15:48:48 | 46,620 | 300 | |
| 15:40:28 | 46,550 | 8 | |
| 15:34:47 | 46,650 | 25 | |
| 15:32:37 | 46,840 | 100 | |
| 15:32:27 | 46,830 | 10 | |
| 15:30:01 | 46,770 | 1 | |
| 15:30:01 | 46,810 | 3 | |
| 15:30:00 | 46,640 | 23 | |
| 15:30:00 | 46,640 | 1 | |
| 15:30:00 | 46,940 | 19 | |
| 15:30:00 | 46,940 | 1 | |
| 15:30:00 | 46,940 | 2 | |
| 15:30:00 | 46,940 | 20 | |
| 15:30:00 | 46,940 | 2 | |
| 15:30:00 | 46,940 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu RTX Corporation
Weitere Meldungen
|
17:11
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|