RPC Aktie
| 6,95USD | -0,12USD | -1,63% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 5,900 | ||
| 21:46:32 | 5,900 | ||
| 21:31:58 | 5,950 | ||
| 21:16:47 | 5,900 | ||
| 21:02:15 | 5,900 | ||
| 20:46:57 | 5,850 | ||
| 20:31:34 | 5,900 | ||
| 20:16:59 | 5,900 | ||
| 20:01:57 | 5,900 | ||
| 19:47:02 | 5,900 | ||
| 19:32:18 | 5,900 | ||
| 19:17:07 | 5,850 | ||
| 19:02:25 | 5,850 | ||
| 18:46:57 | 5,900 | ||
| 18:31:57 | 5,850 | ||
| 18:17:14 | 5,850 | ||
| 18:02:25 | 5,850 | ||
| 17:47:05 | 5,800 | ||
| 17:31:54 | 5,800 | ||
| 17:17:09 | 5,850 | ||
| 17:02:31 | 5,900 | ||
| 16:47:05 | 5,900 | ||
| 16:32:36 | 5,950 | ||
| 16:17:17 | 5,950 | ||
| 15:47:34 | 6,000 | ||
| 15:32:16 | 6,000 | ||
| 15:17:21 | 5,850 | ||
| 15:02:12 | 5,900 | ||
| 14:47:13 | 5,900 | ||
| 14:31:52 | 5,900 | ||
| 14:17:26 | 5,950 | ||
| 14:02:56 | 5,950 | ||
| 13:47:09 | 5,950 | ||
| 13:31:39 | 5,950 | ||
| 13:17:20 | 5,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
23:05
|
|
|
|
23:05
|
|
|
|
22:55
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.