RPC Aktie
| 6,41USD | 0,22USD | 3,56% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:01 | 5,450 | ||
| 21:02:22 | 5,450 | ||
| 20:47:06 | 5,550 | ||
| 20:31:51 | 5,550 | ||
| 20:17:02 | 5,500 | ||
| 20:02:09 | 5,500 | ||
| 19:47:18 | 5,450 | ||
| 19:31:47 | 5,450 | ||
| 19:17:08 | 5,400 | ||
| 19:02:28 | 5,450 | ||
| 18:47:07 | 5,400 | ||
| 18:32:43 | 5,450 | ||
| 18:17:20 | 5,400 | ||
| 18:02:46 | 5,450 | ||
| 17:47:11 | 5,450 | ||
| 17:31:59 | 5,400 | ||
| 17:17:27 | 5,400 | ||
| 17:02:47 | 5,400 | ||
| 16:47:18 | 5,400 | ||
| 16:32:28 | 5,400 | ||
| 16:17:28 | 5,400 | ||
| 15:47:14 | 5,450 | ||
| 15:32:21 | 5,400 | ||
| 15:17:33 | 5,400 | ||
| 15:02:34 | 5,350 | ||
| 14:47:26 | 5,300 | ||
| 14:32:21 | 5,300 | ||
| 14:17:32 | 5,300 | ||
| 14:03:02 | 5,300 | ||
| 13:47:19 | 5,250 | ||
| 13:31:45 | 5,250 | ||
| 13:17:24 | 5,300 | ||
| 13:02:43 | 5,300 | ||
| 12:46:44 | 5,300 | ||
| 12:31:43 | 5,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.