RPC Aktie
| 5,48USD | -0,18USD | -3,20% |
WKN: 869766 / ISIN: US7496601060
RPC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:51 | 4,540 | ||
| 18:18:37 | 4,540 | ||
| 18:04:08 | 4,540 | ||
| 17:48:28 | 4,540 | ||
| 17:33:21 | 4,540 | ||
| 17:18:41 | 4,540 | ||
| 17:04:27 | 4,540 | ||
| 16:48:21 | 4,540 | ||
| 16:33:39 | 4,520 | ||
| 16:18:46 | 4,600 | ||
| 15:48:29 | 4,700 | ||
| 15:33:51 | 4,740 | ||
| 15:19:02 | 4,680 | ||
| 15:04:15 | 4,720 | ||
| 14:48:26 | 4,720 | ||
| 14:33:34 | 4,720 | ||
| 14:18:33 | 4,700 | ||
| 14:04:37 | 4,720 | ||
| 13:48:20 | 4,700 | ||
| 13:36:13 | 4,720 | ||
| 13:17:36 | 4,720 | ||
| 13:03:14 | 4,720 | ||
| 12:46:58 | 4,740 | ||
| 12:31:57 | 4,740 | ||
| 12:17:56 | 4,720 | ||
| 12:03:24 | 4,740 | ||
| 11:47:42 | 4,720 | ||
| 11:18:06 | 4,740 | ||
| 10:47:38 | 4,700 | ||
| 10:33:36 | 4,720 | ||
| 10:17:34 | 4,720 | ||
| 10:03:31 | 4,720 | ||
| 09:47:36 | 4,700 | ||
| 09:33:29 | 4,700 | ||
| 09:16:53 | 4,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RPC Inc.
Analysen zu RPC Inc.
Weitere Meldungen
|
18:33
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.