Rosenbauer Aktie
45,80EUR | -1,00EUR | -2,14% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:09 | 44,900 | 153 | |
17:23:48 | 44,900 | 2 | |
17:23:48 | 44,900 | 2 | |
17:14:16 | 45,400 | 96 | |
17:14:16 | 45,400 | 68 | |
17:14:16 | 45,300 | 132 | |
17:10:17 | 44,900 | 2 | |
16:54:12 | 44,900 | 32 | |
16:46:52 | 45,200 | 446 | |
16:44:26 | 44,800 | 300 | |
16:44:26 | 44,900 | 7 | |
16:44:26 | 45,000 | 498 | |
16:44:26 | 45,100 | 27 | |
16:44:26 | 45,200 | 7 | |
16:44:26 | 45,400 | 7 | |
16:44:26 | 45,600 | 74 | |
16:44:26 | 45,700 | 70 | |
16:44:26 | 45,900 | 7 | |
16:44:26 | 46,000 | 807 | |
16:44:26 | 46,100 | 200 | |
16:44:26 | 46,200 | 112 | |
15:44:23 | 46,400 | 32 | |
12:03:21 | 46,400 | 170 | |
12:03:21 | 46,500 | 30 | |
12:03:21 | 46,500 | 116 | |
09:35:36 | 47,200 | 60 | |
09:04:17 | 47,200 | 367 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
27.06.25 | Rosenbauer buy | |
15.05.25 | Rosenbauer kaufen | |
17.02.25 | Rosenbauer kaufen | |
10.12.24 | Rosenbauer buy | |
18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
20:13
|
|
|
20:01
|
|
|
19:52
|
|
|
19:36
|
|
|
19:27
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:55
|
|
|
18:53
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|