Rosenbauer Aktie
| 46,90EUR | 0,30EUR | 0,64% |
WKN: 92255 / ISIN: AT0000922554
Rosenbauer Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:27 | 47,300 | 366 | |
| 17:28:49 | 46,900 | 4 | |
| 17:24:07 | 47,300 | 34 | |
| 17:24:01 | 47,300 | 89 | |
| 17:24:01 | 47,300 | 3 | |
| 17:24:01 | 47,300 | 3 | |
| 17:24:00 | 47,300 | 127 | |
| 16:45:23 | 47,300 | 2 | |
| 16:17:16 | 46,800 | 196 | |
| 16:16:12 | 46,700 | 1 | |
| 16:14:29 | 46,600 | 2 | |
| 15:37:14 | 46,500 | 173 | |
| 15:37:14 | 46,500 | 1 | |
| 15:37:14 | 46,500 | 9 | |
| 15:37:14 | 46,500 | 2 | |
| 15:37:14 | 46,500 | 65 | |
| 15:12:43 | 46,500 | 48 | |
| 15:12:42 | 45,900 | 2 | |
| 15:12:38 | 46,300 | 156 | |
| 15:12:38 | 46,100 | 392 | |
| 15:12:38 | 46,000 | 229 | |
| 15:12:38 | 45,900 | 2 | |
| 15:12:38 | 45,800 | 196 | |
| 13:58:47 | 45,400 | 107 | |
| 12:24:10 | 45,400 | 3 | |
| 12:22:44 | 45,300 | 125 | |
| 12:16:20 | 45,300 | 45 | |
| 12:07:29 | 45,200 | 90 | |
| 12:05:02 | 45,200 | 150 | |
| 12:03:09 | 45,300 | 1 | |
| 10:59:46 | 45,300 | 2 | |
| 10:59:45 | 45,300 | 3 | |
| 10:59:43 | 45,400 | 3 | |
| 10:59:40 | 45,400 | 3 | |
| 10:59:39 | 45,400 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rosenbauer
Analysen zu Rosenbauer
| 27.06.25 | Rosenbauer buy | |
| 15.05.25 | Rosenbauer kaufen | |
| 17.02.25 | Rosenbauer kaufen | |
| 10.12.24 | Rosenbauer buy | |
| 18.07.24 | Rosenbauer kaufen |
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|