Realty Income Aktie
| 64,49USD | 0,59USD | 0,92% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:38 | 54,340 | ||
| 14:03:09 | 54,300 | ||
| 13:47:27 | 54,300 | ||
| 13:17:50 | 54,190 | ||
| 13:03:15 | 54,150 | ||
| 12:46:57 | 54,080 | ||
| 12:32:02 | 54,080 | ||
| 12:17:52 | 54,080 | ||
| 12:03:04 | 54,090 | ||
| 11:47:39 | 54,260 | ||
| 11:17:56 | 54,250 | ||
| 10:47:18 | 54,230 | ||
| 10:33:04 | 54,240 | ||
| 10:21:52 | 54,280 | 19 | |
| 10:21:46 | 54,280 | 80 | |
| 10:17:46 | 54,270 | ||
| 10:02:55 | 54,250 | ||
| 09:47:37 | 54,290 | ||
| 09:33:05 | 54,250 | ||
| 09:16:12 | 54,320 | ||
| 09:07:53 | 54,330 | ||
| 08:56:35 | 54,320 | ||
| 08:48:17 | 54,310 | ||
| 08:18:56 | 54,350 | ||
| 08:08:01 | 54,380 | 20 | |
| 08:06:56 | 54,350 | ||
| 07:53:44 | 54,320 | ||
| 07:45:50 | 54,310 | ||
| 07:38:18 | 54,350 | ||
| 07:32:45 | 54,330 | ||
| 07:32:24 | 54,390 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
14:24
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|