Realty Income Aktie
| 62,19USD | -1,82USD | -2,84% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:18 | 52,900 | ||
| 18:02:29 | 52,800 | ||
| 17:47:09 | 52,800 | ||
| 17:31:58 | 52,950 | ||
| 17:17:13 | 52,800 | ||
| 17:02:30 | 52,750 | ||
| 16:46:54 | 52,550 | ||
| 16:32:25 | 52,500 | ||
| 16:17:32 | 52,650 | ||
| 16:13:09 | 52,850 | 85 | |
| 16:13:06 | 52,850 | 85 | |
| 15:47:36 | 52,850 | ||
| 15:43:19 | 53,050 | 112 | |
| 15:43:15 | 53,050 | 112 | |
| 15:32:34 | 53,750 | ||
| 15:17:31 | 54,100 | ||
| 15:01:57 | 54,150 | ||
| 14:47:13 | 54,250 | ||
| 14:31:43 | 54,250 | ||
| 14:17:58 | 54,250 | ||
| 14:11:07 | 54,250 | 400 | |
| 14:11:04 | 54,250 | 400 | |
| 14:02:51 | 54,250 | ||
| 13:47:37 | 54,250 | ||
| 13:32:18 | 54,250 | ||
| 13:17:46 | 54,250 | ||
| 13:02:38 | 54,250 | ||
| 12:46:58 | 54,250 | ||
| 12:32:50 | 54,250 | ||
| 12:17:34 | 54,250 | ||
| 12:02:31 | 54,200 | ||
| 11:47:23 | 54,200 | ||
| 11:32:36 | 54,300 | ||
| 11:17:32 | 54,350 | ||
| 11:03:00 | 54,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|