Realty Income Aktie
| 65,63USD | 1,14USD | 1,77% |
WKN: 899744 / ISIN: US7561091049
Realty Income Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:41 | 55,180 | ||
| 16:09:05 | 55,190 | 30 | |
| 16:08:57 | 55,200 | 64 | |
| 16:08:49 | 55,180 | 64 | |
| 15:59:34 | 55,170 | 46 | |
| 15:59:31 | 55,170 | 46 | |
| 15:47:40 | 55,110 | ||
| 15:32:36 | 54,640 | ||
| 15:30:25 | 54,480 | 200 | |
| 15:30:22 | 54,500 | 200 | |
| 15:17:42 | 54,280 | ||
| 15:02:40 | 54,260 | ||
| 14:47:27 | 54,290 | ||
| 14:32:37 | 54,310 | ||
| 14:17:38 | 54,340 | ||
| 14:03:09 | 54,300 | ||
| 13:47:27 | 54,300 | ||
| 13:17:50 | 54,190 | ||
| 13:03:15 | 54,150 | ||
| 12:46:57 | 54,080 | ||
| 12:32:02 | 54,080 | ||
| 12:17:52 | 54,080 | ||
| 12:03:04 | 54,090 | ||
| 11:47:39 | 54,260 | ||
| 11:17:56 | 54,250 | ||
| 10:47:18 | 54,230 | ||
| 10:33:04 | 54,240 | ||
| 10:21:52 | 54,280 | 19 | |
| 10:21:46 | 54,280 | 80 | |
| 10:17:46 | 54,270 | ||
| 10:02:55 | 54,250 | ||
| 09:47:37 | 54,290 | ||
| 09:33:05 | 54,250 | ||
| 09:16:12 | 54,320 | ||
| 09:07:53 | 54,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Realty Income Corp.
Analysen zu Realty Income Corp.
Weitere Meldungen
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|