Range Resources Aktie
| 44,52USD | -0,77USD | -1,70% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:02:59 | 38,310 | ||
| 10:46:47 | 38,320 | ||
| 10:32:38 | 38,240 | ||
| 10:17:25 | 38,210 | ||
| 10:02:39 | 38,240 | ||
| 09:46:57 | 38,350 | ||
| 09:32:16 | 38,320 | ||
| 09:15:02 | 38,760 | ||
| 09:05:57 | 38,870 | ||
| 08:55:51 | 39,140 | ||
| 08:47:16 | 39,100 | ||
| 08:32:00 | 39,060 | ||
| 08:17:27 | 38,960 | ||
| 08:03:33 | 38,850 | ||
| 07:53:33 | 38,790 | ||
| 07:45:41 | 38,800 | ||
| 07:37:43 | 38,710 | ||
| 07:32:37 | 38,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
11:00
|
|
|
|
10:59
|
|
|
|
10:45
|
|
|
|
10:34
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:15
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:36
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:13
|
|
|
|
09:11
|
|
|
|
09:09
|
|
|
|
09:01
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:53
|
|
|
|
08:45
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:50
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:14
|
|
|
|
07:06
|
|
|
|
07:01
|
|
|
|
07:01
|
|