Range Resources Aktie
| 40,33USD | -0,84USD | -2,04% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:23 | 34,160 | ||
| 15:17:22 | 34,060 | ||
| 15:01:54 | 34,060 | ||
| 14:47:04 | 34,060 | ||
| 14:31:35 | 34,440 | ||
| 14:17:39 | 34,440 | ||
| 14:02:26 | 34,450 | ||
| 13:47:23 | 34,460 | ||
| 13:31:57 | 34,460 | ||
| 13:17:33 | 34,460 | ||
| 13:02:21 | 34,460 | ||
| 12:46:50 | 34,440 | ||
| 12:32:37 | 34,430 | ||
| 12:17:21 | 34,430 | ||
| 12:02:17 | 34,440 | ||
| 11:47:14 | 34,420 | ||
| 11:32:27 | 34,450 | ||
| 11:17:22 | 34,450 | ||
| 11:02:42 | 34,450 | ||
| 10:47:01 | 34,440 | ||
| 10:32:27 | 34,460 | ||
| 10:17:10 | 34,460 | ||
| 10:02:27 | 34,630 | ||
| 09:47:14 | 34,410 | ||
| 09:32:31 | 34,270 | ||
| 09:15:53 | 33,990 | ||
| 09:06:05 | 34,430 | ||
| 08:55:47 | 34,550 | ||
| 08:47:05 | 34,450 | ||
| 08:32:18 | 34,710 | ||
| 08:17:25 | 34,750 | ||
| 08:04:16 | 34,670 | ||
| 07:53:37 | 34,720 | ||
| 07:37:38 | 34,730 | ||
| 07:32:38 | 34,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
15:34
|
|
|
|
15:20
|
|
|
|
15:12
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|