Range Resources Aktie
| 41,22USD | 0,53USD | 1,30% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:59 | 35,120 | ||
| 13:17:41 | 35,050 | ||
| 13:02:59 | 35,130 | ||
| 12:46:52 | 35,030 | ||
| 12:32:14 | 35,060 | ||
| 12:17:42 | 35,040 | ||
| 12:03:02 | 35,080 | ||
| 11:47:25 | 35,050 | ||
| 11:32:45 | 34,980 | ||
| 11:17:45 | 34,970 | ||
| 11:03:12 | 34,990 | ||
| 10:47:08 | 35,080 | ||
| 10:32:44 | 35,120 | ||
| 10:17:06 | 35,050 | ||
| 10:02:45 | 35,040 | ||
| 09:47:12 | 34,900 | ||
| 09:32:41 | 34,850 | ||
| 09:15:55 | 34,830 | ||
| 09:06:34 | 34,850 | ||
| 08:56:07 | 34,750 | ||
| 08:47:29 | 34,750 | ||
| 08:32:30 | 34,760 | ||
| 08:17:41 | 34,720 | ||
| 08:04:33 | 34,680 | ||
| 07:53:40 | 34,710 | ||
| 07:45:48 | 34,790 | ||
| 07:37:39 | 34,760 | ||
| 07:32:39 | 34,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
13:22
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:46
|
|
|
|
12:42
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.