Range Resources Aktie
| 39,11USD | -0,28USD | -0,71% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:05 | 33,410 | ||
| 19:16:12 | 33,410 | ||
| 19:01:09 | 33,310 | ||
| 18:31:28 | 33,380 | ||
| 18:16:38 | 33,430 | ||
| 18:02:13 | 33,410 | ||
| 17:31:39 | 33,300 | ||
| 17:16:47 | 33,290 | ||
| 17:01:56 | 33,330 | ||
| 16:32:21 | 33,470 | ||
| 16:17:03 | 33,490 | ||
| 15:32:28 | 33,600 | ||
| 15:17:39 | 33,260 | ||
| 15:02:19 | 33,440 | ||
| 14:32:43 | 33,220 | ||
| 14:18:13 | 33,660 | ||
| 14:03:59 | 33,460 | ||
| 13:32:47 | 33,260 | ||
| 13:18:20 | 33,230 | ||
| 13:04:04 | 33,200 | ||
| 12:50:51 | 33,170 | ||
| 12:31:39 | 33,080 | ||
| 12:16:37 | 33,270 | ||
| 12:01:46 | 33,260 | ||
| 11:32:04 | 33,150 | ||
| 11:17:05 | 33,210 | ||
| 11:02:20 | 33,470 | ||
| 10:33:18 | 33,480 | ||
| 10:16:54 | 33,490 | ||
| 10:03:32 | 33,470 | ||
| 09:50:52 | 33,450 | ||
| 09:31:32 | 33,380 | ||
| 09:14:30 | 33,230 | ||
| 09:05:41 | 33,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|