Range Resources Aktie
| 33,74USD | -0,16USD | -0,47% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 28,930 | ||
| 15:32:16 | 29,020 | ||
| 15:01:53 | 28,870 | ||
| 14:46:44 | 28,840 | ||
| 14:31:49 | 28,940 | ||
| 14:16:48 | 28,950 | ||
| 14:02:04 | 28,950 | ||
| 13:46:47 | 28,950 | ||
| 13:17:01 | 28,940 | ||
| 13:01:59 | 28,940 | ||
| 12:46:25 | 28,950 | ||
| 12:31:34 | 28,950 | ||
| 12:16:50 | 28,950 | ||
| 12:02:04 | 28,950 | ||
| 11:46:44 | 28,950 | ||
| 11:17:02 | 28,950 | ||
| 10:46:56 | 28,950 | ||
| 10:32:42 | 28,950 | ||
| 10:17:01 | 28,880 | ||
| 10:02:25 | 28,880 | ||
| 09:47:01 | 28,800 | ||
| 09:32:27 | 28,800 | ||
| 09:15:26 | 28,800 | ||
| 09:07:04 | 28,770 | ||
| 08:55:56 | 28,720 | ||
| 08:47:21 | 28,760 | ||
| 08:18:20 | 28,740 | ||
| 08:06:24 | 28,750 | ||
| 07:53:41 | 28,700 | ||
| 07:45:44 | 28,730 | ||
| 07:38:00 | 28,730 | ||
| 07:32:37 | 28,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
15:33
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.