Range Resources Aktie
| 34,40USD | 0,79USD | 2,34% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 29,320 | ||
| 21:46:26 | 29,320 | ||
| 21:31:28 | 29,320 | ||
| 21:16:48 | 29,320 | ||
| 21:02:10 | 29,320 | ||
| 20:46:37 | 29,320 | ||
| 20:31:34 | 29,320 | ||
| 20:16:58 | 29,310 | ||
| 20:02:10 | 29,300 | ||
| 19:46:38 | 29,320 | ||
| 19:31:33 | 29,300 | ||
| 19:17:05 | 29,310 | ||
| 19:02:10 | 29,260 | ||
| 18:46:55 | 29,260 | ||
| 18:32:05 | 29,270 | ||
| 18:17:17 | 29,310 | ||
| 18:02:32 | 29,320 | ||
| 17:47:01 | 29,310 | ||
| 17:31:43 | 29,310 | ||
| 17:17:16 | 29,290 | ||
| 17:02:27 | 29,270 | ||
| 16:47:03 | 29,310 | ||
| 16:32:01 | 29,300 | ||
| 16:17:03 | 29,270 | ||
| 15:47:28 | 29,290 | ||
| 15:31:57 | 29,260 | ||
| 15:17:09 | 29,260 | ||
| 15:02:00 | 29,260 | ||
| 14:47:00 | 29,260 | ||
| 14:31:48 | 29,260 | ||
| 14:17:06 | 29,260 | ||
| 14:02:28 | 29,220 | ||
| 13:47:18 | 29,210 | ||
| 13:32:23 | 29,200 | ||
| 13:17:01 | 29,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
22:05
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|