Range Resources Aktie
| 40,88USD | -0,28USD | -0,68% |
WKN: 867939 / ISIN: US75281A1097
Range Resources Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:12 | 35,140 | ||
| 14:31:57 | 35,360 | ||
| 14:17:19 | 35,310 | ||
| 11:47:19 | 35,650 | ||
| 11:32:27 | 35,640 | ||
| 11:17:25 | 35,550 | ||
| 11:02:42 | 35,510 | ||
| 10:46:58 | 35,530 | ||
| 10:32:26 | 35,450 | ||
| 10:21:09 | 35,480 | ||
| 10:17:16 | 35,490 | ||
| 10:02:26 | 35,560 | ||
| 09:47:02 | 35,440 | ||
| 09:32:13 | 35,380 | ||
| 09:15:12 | 35,460 | ||
| 09:06:07 | 35,490 | ||
| 08:56:00 | 35,490 | ||
| 08:47:18 | 35,430 | ||
| 08:41:35 | 35,390 | ||
| 08:32:23 | 35,470 | ||
| 08:17:36 | 35,400 | ||
| 08:04:35 | 35,390 | ||
| 07:53:35 | 35,310 | ||
| 07:37:37 | 35,460 | ||
| 07:32:40 | 35,460 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Range Resources Corp.
Analysen zu Range Resources Corp.
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.