Quoin Pharmaceuticals Aktie
| 17,86USD | -1,18USD | -6,17% |
WKN DE: A41BEM / ISIN: US74907L4095
Quoin Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:45 | 18,490 | 1 | |
| 19:06:32 | 18,490 | 2 | |
| 19:06:30 | 18,510 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:05:29 | 18,520 | 25 | |
| 18:53:17 | 18,450 | 72 | |
| 18:53:17 | 18,360 | 28 | |
| 18:52:44 | 18,350 | 28 | |
| 18:52:44 | 18,350 | 8 | |
| 18:52:44 | 18,350 | 20 | |
| 18:52:36 | 18,360 | 2 | |
| 18:51:54 | 18,210 | 80 | |
| 18:47:24 | 18,120 | 8 | |
| 18:47:24 | 18,120 | 13 | |
| 18:43:00 | 18,090 | 3 | |
| 18:41:19 | 18,080 | 135 | |
| 18:31:52 | 18,360 | 5 | |
| 18:31:47 | 18,360 | 5 | |
| 18:31:43 | 18,360 | 5 | |
| 18:31:37 | 18,360 | 5 | |
| 18:12:32 | 18,340 | 20 | |
| 18:09:26 | 18,350 | 30 | |
| 18:02:50 | 18,110 | 70 | |
| 18:02:50 | 18,120 | 10 | |
| 17:57:14 | 18,290 | 22 | |
| 17:46:34 | 18,000 | 500 | |
| 17:45:40 | 18,050 | 10 | |
| 17:28:45 | 18,030 | 3 | |
| 17:19:50 | 17,890 | 2 | |
| 17:19:34 | 17,850 | 1 | |
| 17:19:34 | 17,870 | 2 | |
| 17:19:23 | 17,880 | 1 | |
| 17:19:23 | 17,860 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quoin Pharmaceuticals
Analysen zu Quoin Pharmaceuticals
Weitere Meldungen
|
19:58
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|