Quoin Pharmaceuticals Aktie
| 18,64USD | -0,39USD | -2,05% |
WKN DE: A41BEM / ISIN: US74907L4095
Quoin Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:46 | 18,685 | 90 | |
| 19:07:26 | 18,530 | 2 | |
| 19:07:20 | 18,570 | 2 | |
| 19:07:02 | 18,550 | 1 | |
| 19:07:02 | 18,530 | 1 | |
| 19:07:00 | 18,520 | 1 | |
| 19:06:56 | 18,530 | 1 | |
| 19:06:47 | 18,520 | 1 | |
| 19:06:45 | 18,490 | 1 | |
| 19:06:32 | 18,490 | 2 | |
| 19:06:30 | 18,510 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:06:26 | 18,530 | 2 | |
| 19:05:29 | 18,520 | 25 | |
| 18:53:17 | 18,450 | 72 | |
| 18:53:17 | 18,360 | 28 | |
| 18:52:44 | 18,350 | 28 | |
| 18:52:44 | 18,350 | 8 | |
| 18:52:44 | 18,350 | 20 | |
| 18:52:36 | 18,360 | 2 | |
| 18:51:54 | 18,210 | 80 | |
| 18:47:24 | 18,120 | 8 | |
| 18:47:24 | 18,120 | 13 | |
| 18:43:00 | 18,090 | 3 | |
| 18:41:19 | 18,080 | 135 | |
| 18:31:52 | 18,360 | 5 | |
| 18:31:47 | 18,360 | 5 | |
| 18:31:43 | 18,360 | 5 | |
| 18:31:37 | 18,360 | 5 | |
| 18:12:32 | 18,340 | 20 | |
| 18:09:26 | 18,350 | 30 | |
| 18:02:50 | 18,110 | 70 | |
| 18:02:50 | 18,120 | 10 | |
| 17:57:14 | 18,290 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quoin Pharmaceuticals
Analysen zu Quoin Pharmaceuticals
Weitere Meldungen
|
18:50
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|