Quest Diagnostics Aktie
| 196,91USD | 3,29USD | 1,70% |
WKN: 904533 / ISIN: US74834L1008
Quest Diagnostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:35 | 172,750 | ||
| 18:16:54 | 172,850 | ||
| 18:02:02 | 173,000 | ||
| 17:31:51 | 173,000 | ||
| 17:16:55 | 172,850 | ||
| 17:02:14 | 173,050 | ||
| 16:32:26 | 172,850 | ||
| 16:17:09 | 172,550 | ||
| 15:32:05 | 169,850 | ||
| 15:17:22 | 168,700 | ||
| 15:02:05 | 168,700 | ||
| 14:31:58 | 168,700 | ||
| 14:17:22 | 168,700 | ||
| 13:31:46 | 168,550 | ||
| 13:17:29 | 168,550 | ||
| 13:02:57 | 168,000 | ||
| 12:51:51 | 168,000 | ||
| 12:32:54 | 168,450 | ||
| 12:17:43 | 168,400 | ||
| 12:02:58 | 168,400 | ||
| 11:33:04 | 168,400 | ||
| 11:17:55 | 168,400 | ||
| 11:03:39 | 168,400 | ||
| 10:33:38 | 168,450 | ||
| 10:17:51 | 168,350 | ||
| 10:03:19 | 168,350 | ||
| 09:33:26 | 167,350 | ||
| 09:16:23 | 167,100 | ||
| 09:07:24 | 167,100 | ||
| 08:56:57 | 166,650 | ||
| 08:49:14 | 166,700 | ||
| 08:31:34 | 166,700 | ||
| 08:16:45 | 167,050 | ||
| 08:03:39 | 167,100 | ||
| 07:53:19 | 167,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quest Diagnostics Inc.
Analysen zu Quest Diagnostics Inc.
Weitere Meldungen
|
18:19
|
|
|
|
18:18
|
|
|
|
18:10
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|