Quest Diagnostics Aktie
| 206,57USD | 10,25USD | 5,22% |
WKN: 904533 / ISIN: US74834L1008
Quest Diagnostics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 175,500 | ||
| 18:01:25 | 174,850 | ||
| 17:46:19 | 174,200 | ||
| 17:31:08 | 173,900 | ||
| 17:16:09 | 173,300 | ||
| 17:01:12 | 173,850 | ||
| 16:46:07 | 173,050 | ||
| 16:31:09 | 173,800 | ||
| 16:16:08 | 175,800 | ||
| 15:46:19 | 175,350 | ||
| 15:31:06 | 175,000 | ||
| 15:16:07 | 172,600 | ||
| 15:01:08 | 170,950 | ||
| 14:46:08 | 171,800 | ||
| 14:31:05 | 171,800 | ||
| 14:16:08 | 171,650 | ||
| 14:01:09 | 171,600 | ||
| 12:46:34 | 166,700 | ||
| 12:32:16 | 166,650 | ||
| 12:17:03 | 166,600 | ||
| 12:02:15 | 166,650 | ||
| 11:46:57 | 167,400 | ||
| 11:32:02 | 167,400 | ||
| 11:17:06 | 167,400 | ||
| 11:02:10 | 167,400 | ||
| 10:46:41 | 167,350 | ||
| 10:31:49 | 167,350 | ||
| 10:16:46 | 167,450 | ||
| 10:02:00 | 166,550 | ||
| 09:46:49 | 166,400 | ||
| 09:31:59 | 166,350 | ||
| 09:14:58 | 166,350 | ||
| 09:05:56 | 166,250 | ||
| 08:55:36 | 166,250 | ||
| 08:46:43 | 166,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Quest Diagnostics Inc.
Analysen zu Quest Diagnostics Inc.
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|