Quantum-S a Aktie
1,85USD | 0,05USD | 2,49% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:51 | 1,795 | 1 | |
16:18:51 | 1,800 | 1 000 | |
16:18:51 | 1,800 | 40 | |
16:18:51 | 1,800 | 1 | |
16:17:43 | 1,800 | 100 | |
16:16:38 | 1,800 | 100 | |
16:15:16 | 1,805 | 100 | |
16:14:42 | 1,805 | 100 | |
16:12:28 | 1,800 | 100 | |
16:12:28 | 1,800 | 200 | |
16:12:28 | 1,800 | 200 | |
16:12:26 | 1,800 | 900 | |
16:12:03 | 1,800 | 500 | |
16:12:03 | 1,800 | 524 | |
16:12:03 | 1,800 | 76 | |
16:12:03 | 1,800 | 243 | |
16:12:03 | 1,800 | 100 | |
16:12:03 | 1,800 | 13 | |
16:12:03 | 1,800 | 20 | |
16:12:03 | 1,800 | 600 | |
16:12:03 | 1,800 | 200 | |
16:10:26 | 1,805 | 20 | |
16:10:02 | 1,805 | 20 | |
16:09:37 | 1,805 | 20 | |
16:09:12 | 1,805 | 100 | |
16:08:41 | 1,805 | 200 | |
16:08:41 | 1,800 | 300 | |
16:08:41 | 1,800 | 200 | |
16:08:17 | 1,800 | 14 | |
16:08:17 | 1,800 | 100 | |
16:05:11 | 1,800 | 600 | |
16:05:11 | 1,800 | 280 | |
16:05:11 | 1,800 | 99 | |
16:05:09 | 1,800 | 1 | |
16:04:48 | 1,800 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
14:26
|
|
|
14:26
|
|
|
14:21
|
|
|
14:08
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|