Quantum-S a Aktie
1,73USD | -0,02USD | -0,86% |
WKN DE: A3CR9G / ISIN: US74765K1051
Quantum-S a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:00 | 1,735 | 51 | |
21:57:00 | 1,735 | 176 | |
21:57:00 | 1,735 | 100 | |
21:56:29 | 1,735 | 100 | |
21:55:32 | 1,735 | 700 | |
21:55:24 | 1,740 | 400 | |
21:55:24 | 1,740 | 800 | |
21:55:24 | 1,740 | 800 | |
21:55:24 | 1,740 | 2 000 | |
21:55:24 | 1,740 | 1 | |
21:55:24 | 1,740 | 2 295 | |
21:55:24 | 1,740 | 600 | |
21:55:24 | 1,740 | 2 200 | |
21:55:24 | 1,740 | 121 | |
21:55:24 | 1,740 | 5 700 | |
21:55:24 | 1,740 | 300 | |
21:55:24 | 1,740 | 600 | |
21:55:24 | 1,740 | 2 200 | |
21:55:24 | 1,740 | 4 600 | |
21:55:24 | 1,745 | 1 200 | |
21:55:21 | 1,745 | 300 | |
21:55:21 | 1,745 | 1 200 | |
21:55:21 | 1,745 | 163 | |
21:55:21 | 1,745 | 1 346 | |
21:55:11 | 1,750 | 100 | |
21:55:11 | 1,750 | 100 | |
21:55:11 | 1,750 | 300 | |
21:55:11 | 1,745 | 400 | |
21:55:11 | 1,745 | 1 000 | |
21:55:11 | 1,745 | 400 | |
21:55:11 | 1,750 | 2 300 | |
21:55:11 | 1,750 | 4 000 | |
21:55:11 | 1,750 | 2 398 | |
21:55:11 | 1,750 | 200 | |
21:55:11 | 1,750 | 3 600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Quantum-Si Incorporated Registered Shs -A-
Analysen zu Quantum-Si Incorporated Registered Shs -A-
Weitere Meldungen
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:25
|
|
|
16:20
|
|